1 coin can change your life Historical Data

1 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0014
-1.60%
$1.4 million $160,002
Apr 13, 5 PM $0.00142
+6.64%
$1.42 million $172,140
Apr 13, 4 PM $0.00134
+0.44%
$1.34 million $162,605
Apr 13, 3 PM $0.00133
-0.30%
$1.33 million $165,065
Apr 13, 2 PM $0.00133
+3.81%
$1.33 million $166,325
Apr 13, 1 PM $0.00129
+0.04%
$1.29 million $150,538
Apr 13, 12 PM $0.00129
-2.04%
$1.29 million $155,232
Apr 13, 11 AM $0.00131
-0.49%
$1.31 million $158,311
Apr 13, 10 AM $0.00132
-0.56%
$1.32 million $161,211
Apr 13, 9 AM $0.00133
-0.09%
$1.33 million $161,839
Apr 13, 8 AM $0.00133
+1.86%
$1.33 million $163,434
Apr 13, 7 AM $0.0013
-2.79%
$1.3 million $161,497
Apr 13, 6 AM $0.00134
-0.18%
$1.34 million $165,942
Apr 13, 5 AM $0.00134
+2.06%
$1.34 million $179,960
Apr 13, 4 AM $0.00131
+1.01%
$1.31 million $181,497
Apr 13, 3 AM $0.0013
-2.19%
$1.3 million $180,030
Apr 13, 2 AM $0.00133
-0.26%
$1.33 million $183,753
Apr 13, 1 AM $0.00133
+0.29%
$1.33 million $189,819
Apr 13, 12 AM $0.00132
+0.92%
$1.32 million $191,652
Apr 12, 11 PM $0.00131
-1.66%
$1.31 million $188,574
Apr 12, 10 PM $0.00134
+3.92%
$1.34 million $196,762
Apr 12, 9 PM $0.00128
+0.94%
$1.28 million $188,367
Apr 12, 8 PM $0.00127
-4.78%
$1.27 million $186,016
Apr 12, 7 PM $0.00134
+0.24%
$1.34 million $197,716
Apr 12, 6 PM $0.00134
+2.18%
$1.34 million $203,592
Apr 12, 5 PM $0.00131
-6.74%
$1.31 million $220,084
Apr 12, 4 PM $0.00141
+2.02%
$1.41 million $227,451
Apr 12, 3 PM $0.00138
+0.25%
$1.38 million $229,629
Apr 12, 2 PM $0.00138
-0.49%
$1.38 million $232,394
Apr 12, 1 PM $0.00138
-0.58%
$1.38 million $231,902
Apr 12, 12 PM $0.00139
+0.56%
$1.39 million $228,230
Apr 12, 11 AM $0.00138
-2.91%
$1.38 million $225,685
Apr 12, 10 AM $0.00142
+1.08%
$1.42 million $225,839
Apr 12, 9 AM $0.00141
-1.30%
$1.41 million $226,185
Apr 12, 8 AM $0.00142
-0.61%
$1.42 million $227,368
Apr 12, 7 AM $0.00143
+1.81%
$1.43 million $229,096
Apr 12, 6 AM $0.00141
+2.45%
$1.41 million $225,267
Apr 12, 5 AM $0.00137
-3.06%
$1.37 million $204,410
Apr 12, 4 AM $0.00142
-1.40%
$1.42 million $197,841
Apr 12, 3 AM $0.00144
-1.42%
$1.44 million $205,086
Apr 12, 2 AM $0.00146
+0.29%
$1.46 million $205,506
Apr 12, 1 AM $0.00145
-2.21%
$1.45 million $206,030
Apr 12, 12 AM $0.00149
-1.92%
$1.49 million $208,049
Apr 11, 11 PM $0.00152
-8.23%
$1.52 million $217,074
Apr 11, 10 PM $0.00165
+1.15%
$1.65 million $231,117
Apr 11, 9 PM $0.00163
-2.13%
$1.63 million $231,503
Apr 11, 8 PM $0.00167
+1.46%
$1.67 million $233,989
Apr 11, 7 PM $0.00164
-1.63%
$1.64 million $227,831
Apr 11, 6 PM $0.00167
+13.13%
$1.67 million $209,162
Apr 11, 5 PM $0.00148
+7.15%
$1.48 million $168,231