Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.000966
-2.34%
$966,324 $350,084
Jun 9, 1 PM $0.000989
+1.56%
$989,275 $355,971
Jun 9, 12 PM $0.000975
-0.72%
$974,350 $360,214
Jun 9, 11 AM $0.000982
-0.30%
$981,663 $363,457
Jun 9, 10 AM $0.000985
+1.61%
$984,747 $367,116
Jun 9, 9 AM $0.00097
-0.04%
$969,350 $370,491
Jun 9, 8 AM $0.00097
-0.24%
$969,767 $371,276
Jun 9, 7 AM $0.000972
-0.27%
$972,323 $377,326
Jun 9, 6 AM $0.000975
+0.06%
$974,960 $374,288
Jun 9, 5 AM $0.000976
-0.98%
$975,695 $375,369
Jun 9, 4 AM $0.000985
+0.82%
$985,139 $375,195
Jun 9, 3 AM $0.000977
+0.24%
$976,637 $371,160
Jun 9, 2 AM $0.000974
-1.90%
$974,311 $371,572
Jun 9, 1 AM $0.000992
-0.83%
$992,287 $367,892
Jun 9, 12 AM $0.000997
+0.71%
$997,330 $375,826
Jun 8, 11 PM $0.000989
-1.33%
$988,684 $378,329
Jun 8, 10 PM $0.000991
-0.08%
$991,245 $387,431
Jun 8, 9 PM $0.000986
-1.07%
$986,191 $386,156
Jun 8, 8 PM $0.000996
-1.27%
$996,233 $393,492
Jun 8, 7 PM $0.00101
+0.87%
$1.01 million $395,131
Jun 8, 6 PM $0.001
-0.33%
$1 million $392,035
Jun 8, 5 PM $0.001
+2.46%
$1 million $393,878
Jun 8, 4 PM $0.000984
-0.79%
$983,960 $397,770
Jun 8, 3 PM $0.001
+1.90%
$1 million $392,956
Jun 8, 2 PM $0.000982
-1.21%
$982,043 $387,969
Jun 8, 1 PM $0.000997
-0.02%
$996,528 $383,199
Jun 8, 12 PM $0.000985
+2.53%
$984,398 $375,461
Jun 8, 11 AM $0.000955
-0.75%
$955,156 $368,939
Jun 8, 10 AM $0.000962
-2.29%
$962,335 $366,955
Jun 8, 9 AM $0.000985
-1.48%
$984,848 $362,442
Jun 8, 8 AM $0.001
+1.83%
$999,514 $363,710
Jun 8, 7 AM $0.000982
-0.97%
$981,594 $356,952
Jun 8, 6 AM $0.000991
+0.75%
$990,876 $356,137
Jun 8, 5 AM $0.000984
-0.80%
$983,395 $356,896
Jun 8, 4 AM $0.000992
-0.03%
$991,402 $356,934
Jun 8, 3 AM $0.000992
-0.27%
$992,096 $358,842
Jun 8, 2 AM $0.000995
+2.76%
$994,759 $365,342
Jun 8, 1 AM $0.000968
-8.26%
$968,056 $365,366
Jun 8, 12 AM $0.00105
-2.21%
$1.05 million $360,328
Jun 7, 11 PM $0.00108
+10.50%
$1.08 million $360,947
Jun 7, 10 PM $0.000973
+0.33%
$972,922 $355,636
Jun 7, 9 PM $0.00097
+0.02%
$969,792 $353,226
Jun 7, 8 PM $0.00097
-0.36%
$969,582 $353,943
Jun 7, 7 PM $0.000973
-1.48%
$973,130 $348,402
Jun 7, 6 PM $0.000988
-0.09%
$987,776 $350,832
Jun 7, 5 PM $0.000989
-0.11%
$988,680 $353,367
Jun 7, 4 PM $0.00099
+0.07%
$989,801 $349,818
Jun 7, 3 PM $0.000993
-0.51%
$992,688 $356,298
Jun 7, 2 PM $0.000999
+0.74%
$998,640 $357,471
Jun 7, 1 PM $0.000992
+0.08%
$992,194 $361,918