1 coin can change your life Historical Data

1 Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.00148
+7.15%
$1.48 million $168,231
Apr 11, 4 PM $0.00138
-2.51%
$1.38 million $156,983
Apr 11, 3 PM $0.00142
+5.52%
$1.42 million $176,691
Apr 11, 2 PM $0.00134
+3.11%
$1.34 million $161,895
Apr 11, 1 PM $0.0013
+1.24%
$1.3 million $162,621
Apr 11, 12 PM $0.00128
-0.30%
$1.28 million $161,529
Apr 11, 11 AM $0.00129
+0.42%
$1.29 million $161,305
Apr 11, 10 AM $0.00128
+0.80%
$1.28 million $161,401
Apr 11, 9 AM $0.00128
-0.91%
$1.28 million $163,846
Apr 11, 8 AM $0.00129
+1.04%
$1.29 million $165,052
Apr 11, 7 AM $0.00128
-1.01%
$1.28 million $165,367
Apr 11, 6 AM $0.00129
+0.39%
$1.29 million $171,584
Apr 11, 5 AM $0.00129
-2.17%
$1.29 million $168,448
Apr 11, 4 AM $0.00131
-4.43%
$1.31 million $170,688
Apr 11, 3 AM $0.00138
-0.45%
$1.38 million $170,126
Apr 11, 2 AM $0.00138
+0.14%
$1.38 million $173,799
Apr 11, 1 AM $0.00138
-0.11%
$1.38 million $171,888
Apr 11, 12 AM $0.00138
+2.10%
$1.38 million $169,245
Apr 10, 11 PM $0.00135
+3.48%
$1.35 million $163,310
Apr 10, 10 PM $0.0013
+3.37%
$1.3 million $148,014
Apr 10, 9 PM $0.00126
-0.78%
$1.26 million $147,059
Apr 10, 8 PM $0.00127
+3.03%
$1.27 million $148,548
Apr 10, 7 PM $0.00123
+0.48%
$1.23 million $142,197
Apr 10, 6 PM $0.00123
-1.26%
$1.23 million $143,245
Apr 10, 5 PM $0.00124
+0.73%
$1.24 million $143,690
Apr 10, 4 PM $0.00123
-4.05%
$1.23 million $163,311
Apr 10, 3 PM $0.00129
-1.91%
$1.29 million $151,638
Apr 10, 2 PM $0.00131
-0.93%
$1.31 million $181,364
Apr 10, 1 PM $0.00132
-0.26%
$1.32 million $184,405
Apr 10, 12 PM $0.00133
-0.44%
$1.33 million $184,774
Apr 10, 11 AM $0.00133
-0.17%
$1.33 million $185,191
Apr 10, 10 AM $0.00134
-0.01%
$1.34 million $186,422
Apr 10, 9 AM $0.00134
+1.86%
$1.34 million $182,079
Apr 10, 8 AM $0.00131
+0.34%
$1.31 million $178,284
Apr 10, 7 AM $0.00131
+3.28%
$1.31 million $177,353
Apr 10, 6 AM $0.00127
-0.01%
$1.27 million $177,328
Apr 10, 5 AM $0.00127
-0.59%
$1.27 million $179,073
Apr 10, 4 AM $0.00128
-0.26%
$1.28 million $194,013
Apr 10, 3 AM $0.00128
+1.17%
$1.28 million $193,156
Apr 10, 2 AM $0.00126
+0.27%
$1.26 million $191,773
Apr 10, 1 AM $0.00126
-0.10%
$1.26 million $192,087
Apr 10, 12 AM $0.00126
-0.67%
$1.26 million $190,774
Apr 9, 11 PM $0.00127
-0.84%
$1.27 million $192,275
Apr 9, 10 PM $0.00128
-1.61%
$1.28 million $191,002
Apr 9, 9 PM $0.0013
-2.01%
$1.3 million $190,909
Apr 9, 8 PM $0.00133
+0.87%
$1.33 million $191,360
Apr 9, 7 PM $0.00132
+1.31%
$1.32 million $191,450
Apr 9, 6 PM $0.0013
+1.95%
$1.3 million $191,695
Apr 9, 5 PM $0.00127
-7.04%
$1.27 million $189,401
Apr 9, 4 PM $0.00137
-1.02%
$1.37 million $180,830