1 coin can change your life Historical Data

1 Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.00139
+11.86%
$1.39 million $180,939
Apr 9, 2 PM $0.0012
+0.47%
$1.2 million $128,373
Apr 9, 1 PM $0.00119
-0.03%
$1.19 million $125,975
Apr 9, 12 PM $0.00119
+0.47%
$1.19 million $126,781
Apr 9, 11 AM $0.00119
+0.13%
$1.19 million $127,039
Apr 9, 10 AM $0.00119
+0.55%
$1.19 million $133,786
Apr 9, 9 AM $0.00118
+0.22%
$1.18 million $133,300
Apr 9, 8 AM $0.00118
+0.96%
$1.18 million $134,147
Apr 9, 7 AM $0.00117
-1.22%
$1.17 million $136,373
Apr 9, 6 AM $0.00118
-0.96%
$1.18 million $134,936
Apr 9, 5 AM $0.00119
-3.09%
$1.19 million $136,120
Apr 9, 4 AM $0.00123
-0.31%
$1.23 million $125,872
Apr 9, 3 AM $0.00124
-1.24%
$1.24 million $126,759
Apr 9, 2 AM $0.00125
+2.47%
$1.25 million $127,381
Apr 9, 1 AM $0.00122
+0.12%
$1.22 million $125,485
Apr 9, 12 AM $0.00122
-0.54%
$1.22 million $127,240
Apr 8, 11 PM $0.00123
-0.72%
$1.23 million $136,976
Apr 8, 10 PM $0.00124
-0.10%
$1.24 million $153,220
Apr 8, 9 PM $0.00124
-0.56%
$1.24 million $154,043
Apr 8, 8 PM $0.00125
-0.97%
$1.25 million $161,612
Apr 8, 7 PM $0.00126
-2.20%
$1.26 million $160,707
Apr 8, 6 PM $0.00129
+2.76%
$1.29 million $158,395
Apr 8, 5 PM $0.00125
-1.15%
$1.25 million $154,872
Apr 8, 4 PM $0.00127
+1.32%
$1.27 million $150,601
Apr 8, 3 PM $0.00126
-0.77%
$1.26 million $147,612
Apr 8, 2 PM $0.00127
-0.50%
$1.27 million $145,585
Apr 8, 1 PM $0.00128
-0.68%
$1.28 million $147,414
Apr 8, 12 PM $0.00129
-0.29%
$1.29 million $147,819
Apr 8, 11 AM $0.00129
-4.85%
$1.29 million $149,295
Apr 8, 10 AM $0.00136
-0.08%
$1.36 million $146,768
Apr 8, 9 AM $0.00136
-1.33%
$1.36 million $150,485
Apr 8, 8 AM $0.00138
+2.94%
$1.38 million $152,746
Apr 8, 7 AM $0.00134
+1.76%
$1.34 million $147,784
Apr 8, 6 AM $0.00131
+1.19%
$1.31 million $145,039
Apr 8, 5 AM $0.0013
+0.14%
$1.3 million $150,866
Apr 8, 4 AM $0.0013
-2.39%
$1.3 million $150,153
Apr 8, 3 AM $0.00133
-0.31%
$1.33 million $152,593
Apr 8, 2 AM $0.00133
+2.98%
$1.33 million $152,910
Apr 8, 1 AM $0.0013
+0.55%
$1.3 million $149,256
Apr 8, 12 AM $0.00129
-7.35%
$1.29 million $146,334
Apr 7, 11 PM $0.00139
+8.63%
$1.39 million $145,821
Apr 7, 10 PM $0.00128
+1.13%
$1.28 million $124,580
Apr 7, 9 PM $0.00126
+3.16%
$1.26 million $125,688
Apr 7, 8 PM $0.00123
+0.79%
$1.23 million $117,335
Apr 7, 7 PM $0.00122
+0.86%
$1.22 million $117,227
Apr 7, 6 PM $0.00121
-1.37%
$1.21 million $118,160
Apr 7, 5 PM $0.00122
+0.78%
$1.22 million $120,852
Apr 7, 4 PM $0.00121
-0.39%
$1.21 million $119,888
Apr 7, 3 PM $0.00122
-0.80%
$1.22 million $121,598
Apr 7, 2 PM $0.00123
+2.03%
$1.23 million $122,317