Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $0.000936
-0.12%
$935,825 $344,655
Jun 5, 11 AM $0.000937
+1.61%
$936,956 $361,061
Jun 5, 10 AM $0.000924
+0.28%
$923,751 $362,027
Jun 5, 9 AM $0.000921
-0.39%
$921,169 $367,798
Jun 5, 8 AM $0.000922
-0.77%
$921,523 $373,408
Jun 5, 7 AM $0.000925
+0.64%
$924,619 $379,496
Jun 5, 6 AM $0.000919
-0.25%
$918,742 $381,195
Jun 5, 5 AM $0.000921
-0.77%
$921,071 $384,135
Jun 5, 4 AM $0.000928
+2.52%
$928,238 $386,946
Jun 5, 3 AM $0.000906
-4.18%
$905,402 $389,003
Jun 5, 2 AM $0.000945
+0.41%
$944,916 $390,936
Jun 5, 1 AM $0.000941
-1.96%
$941,022 $390,193
Jun 5, 12 AM $0.00096
-2.68%
$959,796 $391,452
Jun 4, 11 PM $0.000986
-0.37%
$986,246 $388,071
Jun 4, 10 PM $0.00099
-1.76%
$989,938 $390,042
Jun 4, 9 PM $0.00101
+0.27%
$1.01 million $388,103
Jun 4, 8 PM $0.00101
+0.66%
$1 million $385,420
Jun 4, 7 PM $0.000999
+0.36%
$998,439 $382,631
Jun 4, 6 PM $0.000995
+0.02%
$994,683 $383,373
Jun 4, 5 PM $0.000995
+1.15%
$994,397 $383,311
Jun 4, 4 PM $0.000983
-1.70%
$983,114 $378,620
Jun 4, 3 PM $0.001
+1.08%
$1 million $387,207
Jun 4, 2 PM $0.00099
+2.03%
$989,400 $384,170
Jun 4, 1 PM $0.00097
+3.55%
$969,703 $382,579
Jun 4, 12 PM $0.000935
-2.55%
$935,277 $313,751
Jun 4, 11 AM $0.00096
-0.45%
$959,712 $362,030
Jun 4, 10 AM $0.000967
-0.12%
$966,418 $357,636
Jun 4, 9 AM $0.000969
-1.40%
$968,393 $353,797
Jun 4, 8 AM $0.000982
-3.93%
$982,172 $338,680
Jun 4, 7 AM $0.00102
-1.86%
$1.02 million $325,162
Jun 4, 6 AM $0.00104
-0.40%
$1.04 million $314,643
Jun 4, 5 AM $0.00104
+0.42%
$1.04 million $304,953
Jun 4, 4 AM $0.00104
-1.34%
$1.04 million $298,696
Jun 4, 3 AM $0.00105
-1.53%
$1.05 million $289,239
Jun 4, 2 AM $0.00107
+0.12%
$1.07 million $284,617
Jun 4, 1 AM $0.00107
-3.42%
$1.07 million $277,961
Jun 4, 12 AM $0.00111
+0.80%
$1.11 million $265,871
Jun 3, 11 PM $0.0011
-1.02%
$1.1 million $257,363
Jun 3, 10 PM $0.00111
+1.08%
$1.11 million $246,142
Jun 3, 9 PM $0.0011
-0.47%
$1.1 million $237,337
Jun 3, 8 PM $0.0011
-0.56%
$1.1 million $237,637
Jun 3, 7 PM $0.00111
-2.50%
$1.11 million $233,657
Jun 3, 6 PM $0.00114
+2.32%
$1.14 million $227,904
Jun 3, 5 PM $0.00111
+6.04%
$1.11 million $217,466
Jun 3, 4 PM $0.00105
-6.71%
$1.05 million $204,072
Jun 3, 3 PM $0.00112
-0.84%
$1.12 million $195,419
Jun 3, 2 PM $0.00113
-0.39%
$1.13 million $189,728
Jun 3, 1 PM $0.00114
-0.10%
$1.14 million $198,666
Jun 3, 12 PM $0.00114
-1.36%
$1.14 million $203,255
Jun 3, 11 AM $0.00115
+2.75%
$1.15 million $193,627