1 coin can change your life Historical Data

1 Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.00123
+2.03%
$1.23 million $122,317
Apr 7, 1 PM $0.0012
+1.85%
$1.2 million $119,900
Apr 7, 12 PM $0.00118
+1.36%
$1.18 million $119,081
Apr 7, 11 AM $0.00117
+0.69%
$1.17 million $118,534
Apr 7, 10 AM $0.00116
+0.05%
$1.16 million $117,696
Apr 7, 9 AM $0.00116
-2.78%
$1.16 million $115,001
Apr 7, 8 AM $0.00119
+0.65%
$1.19 million $114,096
Apr 7, 7 AM $0.00118
-1.09%
$1.18 million $113,603
Apr 7, 6 AM $0.0012
-3.01%
$1.2 million $112,825
Apr 7, 5 AM $0.00123
+0.56%
$1.23 million $108,747
Apr 7, 4 AM $0.00123
-2.41%
$1.23 million $108,114
Apr 7, 3 AM $0.00126
+1.45%
$1.26 million $108,243
Apr 7, 2 AM $0.00124
-0.93%
$1.24 million $106,215
Apr 7, 1 AM $0.00125
+0.66%
$1.25 million $106,647
Apr 7, 12 AM $0.00124
-2.83%
$1.24 million $109,357
Apr 6, 11 PM $0.00128
+0.17%
$1.28 million $107,263
Apr 6, 10 PM $0.00128
+1.52%
$1.28 million $108,086
Apr 6, 9 PM $0.00126
+0.28%
$1.26 million $91,133
Apr 6, 8 PM $0.00126
-1.63%
$1.26 million $89,962
Apr 6, 7 PM $0.00128
-0.59%
$1.28 million $107,025
Apr 6, 6 PM $0.00129
+0.48%
$1.29 million $105,499
Apr 6, 5 PM $0.00128
-1.00%
$1.28 million $103,344
Apr 6, 4 PM $0.00129
-0.45%
$1.29 million $102,691
Apr 6, 3 PM $0.00129
+0.97%
$1.29 million $105,236
Apr 6, 2 PM $0.00128
-0.75%
$1.28 million $105,209
Apr 6, 1 PM $0.00129
+0.29%
$1.29 million $105,623
Apr 6, 12 PM $0.00129
+1.40%
$1.29 million $106,328
Apr 6, 11 AM $0.00127
-0.48%
$1.27 million $104,096
Apr 6, 10 AM $0.00128
+0.04%
$1.28 million $106,231
Apr 6, 9 AM $0.00128
+0.00%
$1.28 million $107,055
Apr 6, 8 AM $0.00128
-0.94%
$1.28 million $111,827
Apr 6, 7 AM $0.00129
+0.08%
$1.29 million $111,021
Apr 6, 6 AM $0.00129
+0.10%
$1.29 million $111,907
Apr 6, 5 AM $0.00129
+1.77%
$1.29 million $114,438
Apr 6, 4 AM $0.00127
+1.08%
$1.27 million $115,495
Apr 6, 3 AM $0.00125
-0.35%
$1.25 million $114,599
Apr 6, 2 AM $0.00126
+0.76%
$1.26 million $114,977
Apr 6, 1 AM $0.00125
-0.80%
$1.25 million $112,840
Apr 6, 12 AM $0.00127
+0.62%
$1.27 million $112,136
Apr 5, 11 PM $0.00126
+1.38%
$1.26 million $111,682
Apr 5, 10 PM $0.00124
-0.27%
$1.24 million $109,068
Apr 5, 9 PM $0.00125
-0.54%
$1.25 million $109,925
Apr 5, 8 PM $0.00125
+1.90%
$1.25 million $110,966
Apr 5, 7 PM $0.00123
+0.32%
$1.23 million $110,529
Apr 5, 6 PM $0.00123
-0.60%
$1.23 million $114,956
Apr 5, 5 PM $0.00124
+1.82%
$1.24 million $124,770
Apr 5, 4 PM $0.00121
-1.90%
$1.21 million $124,238
Apr 5, 3 PM $0.00124
-1.09%
$1.24 million $121,757
Apr 5, 2 PM $0.00125
+0.66%
$1.25 million $123,105
Apr 5, 1 PM $0.00124
-0.74%
$1.24 million $120,648