Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 AM $0.000476
+0.17%
$475,245 $343,114
Oct 11, 1 AM $0.000474
-0.67%
$473,746 $340,887
Oct 11, 12 AM $0.000478
+0.19%
$477,142 $341,397
Oct 10, 11 PM $0.000477
-0.04%
$476,044 $338,421
Oct 10, 10 PM $0.000477
+1.64%
$476,144 $334,930
Oct 10, 9 PM $0.00047
-0.51%
$469,052 $335,428
Oct 10, 8 PM $0.000473
-0.15%
$472,648 $334,141
Oct 10, 7 PM $0.000472
+0.55%
$471,449 $326,262
Oct 10, 6 PM $0.000469
+0.36%
$468,852 $323,409
Oct 10, 5 PM $0.000467
+1.65%
$466,555 $320,934
Oct 10, 4 PM $0.000459
-0.17%
$458,364 $318,024
Oct 10, 3 PM $0.00046
-0.52%
$459,263 $320,319
Oct 10, 2 PM $0.000462
+0.39%
$461,760 $324,112
Oct 10, 1 PM $0.000461
+0.74%
$460,861 $324,023
Oct 10, 12 PM $0.000458
-0.61%
$457,266 $320,686
Oct 10, 11 AM $0.000459
-0.88%
$458,764 $317,410
Oct 10, 10 AM $0.000462
+0.00%
$461,461 $314,161
Oct 10, 9 AM $0.000462
-0.24%
$461,361 $311,007
Oct 10, 8 AM $0.000463
-0.43%
$462,360 $310,957
Oct 10, 7 AM $0.000464
+0.70%
$463,059 $311,084
Oct 10, 6 AM $0.00046
-0.30%
$459,763 $314,284
Oct 10, 5 AM $0.000462
+0.00%
$461,361 $317,757
Oct 10, 4 AM $0.000461
+0.02%
$460,062 $313,370
Oct 10, 3 AM $0.000461
-0.07%
$460,062 $308,048
Oct 10, 2 AM $0.000462
-0.17%
$461,561 $310,242
Oct 10, 1 AM $0.00046
+4.66%
$459,863 $311,923
Oct 10, 12 AM $0.000438
+0.27%
$437,988 $310,815
Oct 9, 11 PM $0.000435
+1.97%
$434,792 $315,951
Oct 9, 10 PM $0.000432
-1.08%
$431,895 $323,113
Oct 9, 9 PM $0.000437
-0.30%
$436,490 $327,583
Oct 9, 8 PM $0.000439
+0.41%
$438,288 $330,747
Oct 9, 7 PM $0.000437
-0.02%
$436,490 $334,574
Oct 9, 6 PM $0.000437
+2.85%
$436,590 $334,060
Oct 9, 5 PM $0.000431
-1.12%
$430,297 $332,734
Oct 9, 4 PM $0.000433
-7.17%
$432,095 $337,826
Oct 9, 3 PM $0.000466
-0.13%
$465,556 $336,401
Oct 9, 2 PM $0.000467
-0.21%
$466,155 $333,422
Oct 9, 1 PM $0.000465
+0.22%
$464,857 $332,762
Oct 9, 12 PM $0.000466
+0.24%
$465,356 $332,316
Oct 9, 11 AM $0.000465
-0.24%
$464,058 $336,254
Oct 9, 10 AM $0.000466
-0.49%
$465,456 $342,147
Oct 9, 9 AM $0.000468
+0.56%
$467,654 $347,766
Oct 9, 8 AM $0.000465
+0.04%
$463,958 $354,001
Oct 9, 7 AM $0.000464
+0.11%
$463,758 $351,110
Oct 9, 6 AM $0.000464
-0.17%
$463,359 $348,211
Oct 9, 5 AM $0.000466
-0.04%
$465,156 $346,037
Oct 9, 4 AM $0.000467
+0.04%
$466,255 $349,015
Oct 9, 3 AM $0.000466
-0.43%
$465,356 $350,508
Oct 9, 2 AM $0.000466
-0.47%
$465,856 $353,462
Oct 9, 1 AM $0.00047
+0.04%
$469,551 $351,129