1 coin can change your life Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00156
-0.72%
$ 1.56 million $ 267,860
May 16, 7 AM $ 0.00157
+0.37%
$ 1.57 million $ 269,333
May 16, 6 AM $ 0.00156
+1.43%
$ 1.56 million $ 266,502
May 16, 5 AM $ 0.00154
+1.01%
$ 1.54 million $ 260,225
May 16, 4 AM $ 0.00152
-4.13%
$ 1.52 million $ 259,713
May 16, 3 AM $ 0.00158
+2.48%
$ 1.58 million $ 264,833
May 16, 2 AM $ 0.00154
-0.14%
$ 1.54 million $ 257,965
May 16, 1 AM $ 0.00154
-0.30%
$ 1.54 million $ 257,476
May 16, 12 AM $ 0.00166
-0.20%
$ 1.66 million $ 246,898
May 15, 11 PM $ 0.00167
+4.55%
$ 1.67 million $ 246,894
May 15, 10 PM $ 0.0016
-1.35%
$ 1.6 million $ 234,054
May 15, 9 PM $ 0.00162
+4.28%
$ 1.62 million $ 234,566
May 15, 8 PM $ 0.00158
+0.72%
$ 1.58 million $ 209,929
May 15, 7 PM $ 0.00157
-3.25%
$ 1.57 million $ 207,693
May 15, 6 PM $ 0.00162
-7.05%
$ 1.62 million $ 211,021
May 15, 5 PM $ 0.00174
+1.00%
$ 1.74 million $ 188,901
May 15, 4 PM $ 0.00173
-6.76%
$ 1.73 million $ 193,447
May 15, 3 PM $ 0.00185
-1.26%
$ 1.85 million $ 204,238
May 15, 2 PM $ 0.00188
+0.58%
$ 1.88 million $ 215,050
May 15, 1 PM $ 0.00188
-4.81%
$ 1.88 million $ 230,835
May 15, 12 PM $ 0.00198
+0.03%
$ 1.98 million $ 241,838
May 15, 11 AM $ 0.00198
-0.69%
$ 1.98 million $ 171,858
May 15, 10 AM $ 0.00199
-0.93%
$ 1.99 million $ 261,837
May 15, 9 AM $ 0.00201
-2.87%
$ 2.01 million $ 264,062
May 15, 8 AM $ 0.00207
-2.24%
$ 2.07 million $ 273,118
May 15, 7 AM $ 0.00212
-0.50%
$ 2.12 million $ 281,182
May 15, 6 AM $ 0.00213
+1.53%
$ 2.13 million $ 288,278
May 15, 5 AM $ 0.00209
+0.08%
$ 2.09 million $ 296,025
May 15, 4 AM $ 0.00209
-1.76%
$ 2.09 million $ 315,228
May 15, 3 AM $ 0.00213
+0.60%
$ 2.13 million $ 401,966
May 15, 2 AM $ 0.00212
+1.31%
$ 2.12 million $ 413,188
May 15, 1 AM $ 0.00209
+1.07%
$ 2.09 million $ 410,858
May 15, 12 AM $ 0.00207
-0.03%
$ 2.07 million $ 429,779
May 14, 11 PM $ 0.00207
-2.15%
$ 2.07 million $ 428,292
May 14, 10 PM $ 0.00212
+0.96%
$ 2.11 million $ 439,155
May 14, 9 PM $ 0.0021
+2.55%
$ 2.1 million $ 440,414
May 14, 8 PM $ 0.00204
-5.43%
$ 2.04 million $ 100,430
May 14, 7 PM $ 0.00216
+0.94%
$ 2.16 million $ 459,147
May 14, 6 PM $ 0.00214
-1.38%
$ 2.14 million $ 454,203
May 14, 5 PM $ 0.00217
-4.40%
$ 2.17 million $ 456,281
May 14, 4 PM $ 0.00227
-0.67%
$ 2.27 million $ 467,763
May 14, 3 PM $ 0.00229
+2.48%
$ 2.29 million $ 460,803
May 14, 2 PM $ 0.00223
-2.81%
$ 2.23 million $ 443,661
May 14, 1 PM $ 0.0023
+11.38%
$ 2.3 million $ 439,190
May 14, 12 PM $ 0.00206
-1.42%
$ 2.06 million $ 394,261
May 14, 11 AM $ 0.00209
-5.17%
$ 2.09 million $ 425,084
May 14, 10 AM $ 0.0022
+2.86%
$ 2.2 million $ 426,771
May 14, 9 AM $ 0.00214
-5.22%
$ 2.14 million $ 428,733
May 14, 8 AM $ 0.00226
-0.39%
$ 2.26 million $ 450,754
May 14, 7 AM $ 0.00227
+8.42%
$ 2.27 million $ 444,202