Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:49 PM $0.000404
+0.00%
$-- $331,177
1:44 PM $0.000404
+0.00%
$-- $331,228
1:39 PM $0.000403
+0.00%
$-- $331,302
1:34 PM $0.000402
+0.00%
$-- $331,021
1:29 PM $0.000402
+0.00%
$-- $332,341
1:24 PM $0.000403
+0.00%
$-- $333,165
1:19 PM $0.000405
+0.00%
$-- $333,514
1:14 PM $0.000405
+0.00%
$-- $334,284
1:08 PM $0.000406
+0.00%
$-- $334,527
1:03 PM $0.000405
+0.00%
$-- $334,424
12:58 PM $0.000405
+0.00%
$-- $334,434
12:53 PM $0.000406
+0.00%
$-- $335,296
12:48 PM $0.000408
+0.00%
$-- $335,643
12:43 PM $0.000408
+0.00%
$-- $335,879
12:38 PM $0.000408
+0.00%
$-- $335,996
12:33 PM $0.000409
+0.00%
$-- $336,095
12:28 PM $0.000408
+0.00%
$-- $335,800
12:23 PM $0.000407
+0.00%
$-- $336,073
12:18 PM $0.000408
+0.00%
$-- $336,919
12:13 PM $0.000408
+0.00%
$-- $337,514
12:08 PM $0.000407
+0.00%
$-- $338,078
12:03 PM $0.000407
+0.00%
$-- $338,593
11:58 AM $0.000407
+0.00%
$-- $338,058
11:53 AM $0.000408
+0.00%
$-- $337,334
11:48 AM $0.000409
+0.00%
$-- $336,644
11:43 AM $0.000409
+0.00%
$-- $336,601
11:38 AM $0.000407
+0.00%
$-- $336,467
11:33 AM $0.000405
+0.00%
$-- $336,246
11:28 AM $0.000406
+0.00%
$-- $336,018
11:23 AM $0.000407
+0.00%
$-- $336,379
11:18 AM $0.000405
+0.00%
$-- $336,641
11:13 AM $0.000405
+0.00%
$-- $337,473
11:08 AM $0.000405
+0.00%
$-- $337,202
11:03 AM $0.000405
+0.00%
$-- $336,651
10:58 AM $0.000405
+0.00%
$-- $336,586
10:53 AM $0.000406
+0.00%
$-- $336,563
10:48 AM $0.000405
+0.00%
$-- $337,265
10:43 AM $0.000407
+0.00%
$-- $337,743
10:38 AM $0.000405
+0.00%
$-- $338,163
10:33 AM $0.000406
+0.00%
$-- $338,947
10:28 AM $0.000407
+0.00%
$-- $339,349
10:23 AM $0.000406
+0.00%
$-- $339,666
10:18 AM $0.000406
+0.00%
$-- $339,842
10:13 AM $0.000406
+0.00%
$-- $341,093
10:08 AM $0.000406
+0.00%
$-- $341,176
10:03 AM $0.000405
+0.00%
$-- $341,392
9:58 AM $0.000406
+0.00%
$-- $341,693
9:53 AM $0.000405
+0.00%
$-- $341,817
9:48 AM $0.000405
+0.00%
$-- $341,530
9:43 AM $0.000405
+0.00%
$-- $341,529