1 coin can change your life Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,816
10:34 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,762
10:31 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,767
10:29 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,711
10:26 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,711
10:25 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,653
10:24 AM $ 0.00123
+0.00%
$ 1.23 million $ 136,114
10:21 AM $ 0.00123
+0.00%
$ 1.23 million $ 136,121
10:19 AM $ 0.00123
-0.05%
$ 1.23 million $ 136,039
10:16 AM $ 0.00123
+0.00%
$ 1.23 million $ 136,075
10:15 AM $ 0.00123
+0.00%
$ 1.23 million $ 136,086
10:14 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,335
10:11 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,184
10:09 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,222
10:06 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,222
10:05 AM $ 0.00121
+0.00%
$ 1.23 million $ 135,244
10:04 AM $ 0.00121
+0.00%
$ 1.21 million $ 131,562
10:01 AM $ 0.00121
+0.00%
$ 1.21 million $ 131,527
9:58 AM $ 0.00121
+0.00%
$ 1.21 million $ 131,584
9:56 AM $ 0.00121
+0.00%
$ 1.21 million $ 131,626
9:53 AM $ 0.00121
+0.00%
$ 1.21 million $ 131,762
9:51 AM $ 0.00121
+0.00%
$ 1.21 million $ 131,770
9:49 AM $ 0.00121
+0.00%
$ 1.21 million $ 130,781
9:46 AM $ 0.00121
+0.00%
$ 1.21 million $ 130,781
9:44 AM $ 0.00121
+0.00%
$ 1.21 million $ 130,946
9:41 AM $ 0.0012
+0.00%
$ 1.21 million $ 130,899
9:39 AM $ 0.00119
+0.00%
$ 1.19 million $ 131,053
9:36 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,964
9:35 AM $ 0.0012
+0.00%
$ 1.19 million $ 115,964
9:31 AM $ 0.00121
+0.00%
$ 1.21 million $ 97,879
9:26 AM $ 0.00121
+0.00%
$ 1.21 million $ 113,564
9:24 AM $ 0.00121
+0.00%
$ 1.21 million $ 113,975
9:21 AM $ 0.00121
+0.00%
$ 1.21 million $ 113,975
9:19 AM $ 0.00121
+0.02%
$ 1.21 million $ 113,885
9:16 AM $ 0.00121
+0.00%
$ 1.21 million $ 113,825
9:14 AM $ 0.00121
+0.00%
$ 1.21 million $ 113,844
9:11 AM $ 0.00121
+0.00%
$ 1.21 million $ 113,970
9:09 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,016
9:06 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,038
9:05 AM $ 0.00122
+0.00%
$ 1.21 million $ 114,038
9:04 AM $ 0.00122
+0.00%
$ 1.22 million $ 112,212
9:01 AM $ 0.00122
+0.00%
$ 1.22 million $ 112,193
8:59 AM $ 0.00122
+0.00%
$ 1.22 million $ 112,223
8:56 AM $ 0.00122
+0.00%
$ 1.22 million $ 112,223
8:54 AM $ 0.00123
+0.00%
$ 1.23 million $ 112,214
8:50 AM $ 0.00123
+0.00%
$ 1.23 million $ 112,164
8:49 AM $ 0.00123
+0.00%
$ 1.23 million $ 112,086
8:46 AM $ 0.00124
+0.00%
$ 1.23 million $ 112,086
8:44 AM $ 0.00124
+0.00%
$ 1.24 million $ 111,947
8:41 AM $ 0.00124
+0.00%
$ 1.24 million $ 111,852