1 coin can change your life Historical Data

1 Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.00125
-0.20%
$1.25 million $121,110
Apr 5, 11 AM $0.00126
+1.03%
$1.26 million $123,932
Apr 5, 10 AM $0.00124
-0.88%
$1.24 million $119,519
Apr 5, 9 AM $0.00125
-5.26%
$1.25 million $118,403
Apr 5, 8 AM $0.00132
+0.21%
$1.32 million $115,337
Apr 5, 7 AM $0.00132
+1.52%
$1.32 million $114,083
Apr 5, 6 AM $0.0013
+0.76%
$1.3 million $113,679
Apr 5, 5 AM $0.00129
+0.05%
$1.29 million $104,622
Apr 5, 4 AM $0.00129
+0.03%
$1.29 million $101,908
Apr 5, 3 AM $0.00129
-0.08%
$1.29 million $101,499
Apr 5, 2 AM $0.00129
-0.54%
$1.29 million $101,119
Apr 5, 1 AM $0.00129
-0.67%
$1.29 million $100,372
Apr 5, 12 AM $0.0013
+0.28%
$1.3 million $105,703
Apr 4, 11 PM $0.0013
+0.41%
$1.3 million $105,776
Apr 4, 10 PM $0.0013
-0.97%
$1.3 million $108,459
Apr 4, 9 PM $0.00131
+0.03%
$1.31 million $109,283
Apr 4, 8 PM $0.00131
-1.21%
$1.31 million $114,321
Apr 4, 7 PM $0.00132
-4.51%
$1.32 million $114,844
Apr 4, 6 PM $0.00138
+7.45%
$1.38 million $113,488
Apr 4, 5 PM $0.00129
-0.06%
$1.29 million $110,868
Apr 4, 4 PM $0.00129
+1.14%
$1.29 million $113,190
Apr 4, 3 PM $0.00127
+0.29%
$1.27 million $112,340
Apr 4, 2 PM $0.00127
-0.10%
$1.27 million $112,412
Apr 4, 1 PM $0.00127
-0.77%
$1.27 million $112,877
Apr 4, 12 PM $0.00128
+1.17%
$1.28 million $114,585
Apr 4, 11 AM $0.00127
+2.32%
$1.27 million $113,169
Apr 4, 10 AM $0.00124
-0.96%
$1.24 million $112,101
Apr 4, 9 AM $0.00125
+0.58%
$1.25 million $112,424
Apr 4, 8 AM $0.00124
+0.44%
$1.24 million $116,146
Apr 4, 7 AM $0.00124
+0.40%
$1.24 million $115,318
Apr 4, 6 AM $0.00123
-0.09%
$1.23 million $124,229
Apr 4, 5 AM $0.00123
-0.19%
$1.23 million $127,037
Apr 4, 4 AM $0.00124
-0.18%
$1.24 million $127,491
Apr 4, 3 AM $0.00124
-1.12%
$1.24 million $134,729
Apr 4, 2 AM $0.00125
-0.04%
$1.25 million $135,615
Apr 4, 1 AM $0.00125
-2.83%
$1.25 million $135,948
Apr 4, 12 AM $0.0013
-1.98%
$1.3 million $134,425
Apr 3, 11 PM $0.00132
-0.14%
$1.32 million $133,203
Apr 3, 10 PM $0.00132
+0.86%
$1.32 million $131,942
Apr 3, 9 PM $0.00131
+2.76%
$1.31 million $131,634
Apr 3, 8 PM $0.00127
+2.93%
$1.27 million $124,007
Apr 3, 7 PM $0.00124
+0.53%
$1.24 million $119,654
Apr 3, 6 PM $0.00123
-0.71%
$1.23 million $120,362
Apr 3, 5 PM $0.00124
+0.77%
$1.24 million $112,942
Apr 3, 4 PM $0.00123
+0.68%
$1.23 million $117,046
Apr 3, 3 PM $0.00122
+1.72%
$1.22 million $134,541
Apr 3, 2 PM $0.0012
-0.05%
$1.2 million $133,342
Apr 3, 1 PM $0.00121
+2.90%
$1.21 million $133,277
Apr 3, 12 PM $0.00117
-0.85%
$1.17 million $129,813
Apr 3, 11 AM $0.00118
-1.27%
$1.18 million $128,485