Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.00112
+0.18%
$1.12 million $179,873
Jun 3, 9 AM $0.00112
-4.47%
$1.12 million $170,274
Jun 3, 8 AM $0.00117
+2.26%
$1.17 million $178,984
Jun 3, 7 AM $0.00114
-1.32%
$1.14 million $186,294
Jun 3, 6 AM $0.00116
-1.11%
$1.16 million $194,179
Jun 3, 5 AM $0.00117
+5.78%
$1.17 million $195,048
Jun 3, 4 AM $0.00111
-2.61%
$1.11 million $179,285
Jun 3, 3 AM $0.00114
+4.12%
$1.14 million $185,278
Jun 3, 2 AM $0.0011
+7.31%
$1.1 million $177,416
Jun 3, 1 AM $0.00102
-0.32%
$1.02 million $165,102
Jun 3, 12 AM $0.00103
-0.09%
$1.03 million $165,394
Jun 2, 11 PM $0.00103
-1.05%
$1.03 million $165,821
Jun 2, 10 PM $0.00104
-0.42%
$1.04 million $178,786
Jun 2, 9 PM $0.00104
+2.95%
$1.04 million $182,046
Jun 2, 8 PM $0.00101
-2.30%
$1.01 million $172,953
Jun 2, 7 PM $0.00104
-4.68%
$1.04 million $173,186
Jun 2, 6 PM $0.00109
+3.98%
$1.09 million $177,882
Jun 2, 5 PM $0.00105
-1.60%
$1.05 million $171,230
Jun 2, 4 PM $0.00107
+2.31%
$1.06 million $174,495
Jun 2, 3 PM $0.00104
-4.12%
$1.04 million $167,080
Jun 2, 2 PM $0.00109
+3.61%
$1.09 million $170,721
Jun 2, 1 PM $0.00105
+3.41%
$1.05 million $149,570
Jun 2, 12 PM $0.00101
+3.50%
$1.01 million $141,099
Jun 2, 11 AM $0.000979
-0.14%
$978,607 $142,563
Jun 2, 10 AM $0.00098
-0.93%
$980,049 $142,919
Jun 2, 9 AM $0.000989
+2.74%
$989,283 $144,842
Jun 2, 8 AM $0.000963
+1.26%
$962,873 $137,077
Jun 2, 7 AM $0.000951
-3.81%
$950,929 $21,036
Jun 2, 6 AM $0.000986
-3.11%
$985,861 $137,072
Jun 2, 5 AM $0.00102
+1.37%
$1.02 million $156,198
Jun 2, 4 AM $0.001
-1.75%
$1 million $154,376
Jun 2, 3 AM $0.00102
+2.05%
$1.02 million $153,304
Jun 2, 2 AM $0.000999
-0.29%
$998,353 $150,654
Jun 2, 1 AM $0.00101
-1.84%
$1.01 million $159,742
Jun 2, 12 AM $0.00102
-1.31%
$1.02 million $164,502
Jun 1, 11 PM $0.00104
+1.46%
$1.04 million $172,141
Jun 1, 10 PM $0.00103
+0.16%
$1.03 million $173,767
Jun 1, 9 PM $0.00102
+1.40%
$1.02 million $173,712
Jun 1, 8 PM $0.00101
+0.03%
$1.01 million $179,241
Jun 1, 7 PM $0.00101
+1.25%
$1.01 million $179,184
Jun 1, 6 PM $0.000997
+1.48%
$997,114 $174,653
Jun 1, 5 PM $0.000983
+1.39%
$982,449 $179,161
Jun 1, 4 PM $0.000969
-2.57%
$969,080 $182,245
Jun 1, 3 PM $0.000995
+0.29%
$994,671 $182,371
Jun 1, 2 PM $0.000992
+0.52%
$991,867 $175,622
Jun 1, 1 PM $0.000987
-3.39%
$986,588 $173,716
Jun 1, 12 PM $0.00102
-0.66%
$1.02 million $173,421
Jun 1, 11 AM $0.00103
+1.60%
$1.03 million $168,247
Jun 1, 10 AM $0.00101
+0.12%
$1.01 million $168,569
Jun 1, 9 AM $0.00101
+0.22%
$1.01 million $168,860