1 coin can change your life Historical Data

1 Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.00118
-1.27%
$1.18 million $128,485
Apr 3, 10 AM $0.0012
+1.02%
$1.2 million $129,509
Apr 3, 9 AM $0.00118
-2.30%
$1.18 million $130,332
Apr 3, 8 AM $0.00121
-1.15%
$1.21 million $135,353
Apr 3, 7 AM $0.00123
+3.07%
$1.23 million $135,582
Apr 3, 6 AM $0.00119
+2.17%
$1.19 million $123,205
Apr 3, 5 AM $0.00117
-0.17%
$1.17 million $120,871
Apr 3, 4 AM $0.00117
-2.96%
$1.17 million $121,244
Apr 3, 3 AM $0.0012
+0.32%
$1.2 million $116,598
Apr 3, 2 AM $0.0012
+0.22%
$1.2 million $116,662
Apr 3, 1 AM $0.0012
-0.53%
$1.2 million $122,226
Apr 3, 12 AM $0.00121
-0.36%
$1.21 million $140,434
Apr 2, 11 PM $0.00121
+0.35%
$1.21 million $148,407
Apr 2, 10 PM $0.00121
+1.11%
$1.21 million $147,133
Apr 2, 9 PM $0.0012
-0.28%
$1.2 million $150,742
Apr 2, 8 PM $0.0012
-0.13%
$1.2 million $154,369
Apr 2, 7 PM $0.0012
+1.02%
$1.2 million $165,132
Apr 2, 6 PM $0.00119
-1.99%
$1.19 million $162,305
Apr 2, 5 PM $0.00121
+2.80%
$1.21 million $161,597
Apr 2, 4 PM $0.00118
-3.86%
$1.18 million $162,904
Apr 2, 3 PM $0.00123
-0.05%
$1.23 million $187,462
Apr 2, 2 PM $0.00123
-0.04%
$1.23 million $195,478
Apr 2, 1 PM $0.00123
-1.40%
$1.23 million $196,691
Apr 2, 12 PM $0.00125
-1.10%
$1.25 million $199,139
Apr 2, 11 AM $0.00126
-0.05%
$1.26 million $199,957
Apr 2, 10 AM $0.00126
-0.07%
$1.26 million $200,840
Apr 2, 9 AM $0.00126
+0.97%
$1.26 million $200,012
Apr 2, 8 AM $0.00125
+0.45%
$1.25 million $194,538
Apr 2, 7 AM $0.00125
+0.31%
$1.25 million $193,927
Apr 2, 6 AM $0.00124
-0.30%
$1.24 million $199,194
Apr 2, 5 AM $0.00124
-0.90%
$1.24 million $198,084
Apr 2, 4 AM $0.00126
-0.52%
$1.26 million $200,414
Apr 2, 3 AM $0.00126
+1.50%
$1.26 million $198,039
Apr 2, 2 AM $0.00124
-1.24%
$1.24 million $196,576
Apr 2, 1 AM $0.00126
-4.03%
$1.26 million $191,710
Apr 2, 12 AM $0.00136
+1.55%
$1.36 million $67,012
Apr 1, 11 PM $0.00133
-1.00%
$1.33 million $170,820
Apr 1, 10 PM $0.00134
-1.88%
$1.34 million $171,120
Apr 1, 9 PM $0.00137
+0.52%
$1.37 million $167,765
Apr 1, 8 PM $0.00136
+6.46%
$1.36 million $162,630
Apr 1, 7 PM $0.00128
+0.58%
$1.28 million $149,466
Apr 1, 6 PM $0.00127
-1.38%
$1.27 million $147,983
Apr 1, 5 PM $0.00129
-0.22%
$1.29 million $151,910
Apr 1, 4 PM $0.0013
-7.86%
$1.3 million $144,894
Apr 1, 3 PM $0.00141
+9.75%
$1.41 million $107,158
Apr 1, 2 PM $0.00128
-0.18%
$1.28 million $91,802
Apr 1, 1 PM $0.00129
-0.19%
$1.29 million $91,882
Apr 1, 12 PM $0.00129
+0.42%
$1.29 million $92,164
Apr 1, 11 AM $0.00128
-0.94%
$1.28 million $99,525
Apr 1, 10 AM $0.00129
+1.28%
$1.29 million $118,278