1 coin can change your life Historical Data

1 Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.00128
-2.65%
$1.28 million $119,837
Apr 1, 8 AM $0.00131
-0.02%
$1.31 million $123,690
Apr 1, 7 AM $0.00131
+2.48%
$1.31 million $122,668
Apr 1, 6 AM $0.00128
+0.51%
$1.28 million $117,706
Apr 1, 5 AM $0.00127
+0.89%
$1.27 million $127,035
Apr 1, 4 AM $0.00126
-0.33%
$1.26 million $130,392
Apr 1, 3 AM $0.00127
-0.41%
$1.27 million $130,805
Apr 1, 2 AM $0.00127
+0.25%
$1.27 million $132,519
Apr 1, 1 AM $0.00127
-0.62%
$1.27 million $134,108
Apr 1, 12 AM $0.00128
+0.48%
$1.28 million $135,652
Mar 31, 11 PM $0.00127
-1.56%
$1.27 million $134,838
Mar 31, 10 PM $0.00129
+1.44%
$1.29 million $134,502
Mar 31, 9 PM $0.00127
-0.46%
$1.27 million $132,556
Mar 31, 8 PM $0.00127
-1.72%
$1.27 million $133,167
Mar 31, 7 PM $0.00129
+1.93%
$1.29 million $130,714
Mar 31, 6 PM $0.00127
+2.16%
$1.27 million $133,314
Mar 31, 5 PM $0.00125
-2.13%
$1.25 million $128,876
Mar 31, 4 PM $0.00127
-0.53%
$1.27 million $131,304
Mar 31, 3 PM $0.00127
+1.43%
$1.27 million $130,927
Mar 31, 2 PM $0.00126
-0.82%
$1.26 million $132,909
Mar 31, 1 PM $0.00127
-1.73%
$1.27 million $136,541
Mar 31, 12 PM $0.00129
-5.46%
$1.29 million $138,196
Mar 31, 11 AM $0.00125
+0.73%
$1.25 million $4,882
Mar 31, 10 AM $0.00125
-0.74%
$1.25 million $111,484
Mar 31, 9 AM $0.00125
+0.99%
$1.25 million $109,881
Mar 31, 8 AM $0.00124
-1.48%
$1.24 million $106,625
Mar 31, 7 AM $0.00126
+1.36%
$1.26 million $106,612
Mar 31, 6 AM $0.00124
-1.21%
$1.24 million $104,290
Mar 31, 5 AM $0.00126
-4.59%
$1.26 million $100,152
Mar 31, 4 AM $0.00132
-0.60%
$1.32 million $98,759
Mar 31, 3 AM $0.00133
-1.04%
$1.33 million $98,045
Mar 31, 2 AM $0.00134
+1.52%
$1.34 million $99,738
Mar 31, 1 AM $0.00132
-1.07%
$1.32 million $98,472
Mar 31, 12 AM $0.00134
+0.84%
$1.34 million $101,777
Mar 30, 11 PM $0.00133
+0.03%
$1.33 million $104,504
Mar 30, 10 PM $0.00133
-0.26%
$1.33 million $111,518
Mar 30, 9 PM $0.00133
-0.12%
$1.33 million $112,350
Mar 30, 8 PM $0.00133
+0.86%
$1.33 million $112,376
Mar 30, 7 PM $0.00132
+2.45%
$1.32 million $111,836
Mar 30, 6 PM $0.00129
-0.17%
$1.29 million $108,246
Mar 30, 5 PM $0.00129
-0.81%
$1.29 million $108,978
Mar 30, 4 PM $0.0013
+0.52%
$1.3 million $107,846
Mar 30, 3 PM $0.00129
-0.91%
$1.29 million $107,824
Mar 30, 2 PM $0.00131
+0.36%
$1.31 million $110,837
Mar 30, 1 PM $0.0013
-2.22%
$1.3 million $124,237
Mar 30, 12 PM $0.00133
-2.32%
$1.33 million $135,048
Mar 30, 11 AM $0.00136
+0.05%
$1.36 million $134,805
Mar 30, 10 AM $0.00136
-1.35%
$1.36 million $144,254
Mar 30, 9 AM $0.00138
+0.31%
$1.38 million $147,009
Mar 30, 8 AM $0.00138
+1.60%
$1.38 million $145,713