Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $0.00124
-1.49%
$1.24 million $150,304
May 30, 7 AM $0.00125
+1.65%
$1.25 million $149,981
May 30, 6 AM $0.00123
-0.22%
$1.23 million $148,732
May 30, 5 AM $0.00124
-0.40%
$1.24 million $149,956
May 30, 4 AM $0.0014
-0.14%
$1.4 million $127,776
May 30, 3 AM $0.0014
-0.26%
$1.4 million $127,158
May 30, 2 AM $0.00141
-0.67%
$1.41 million $128,197
May 30, 1 AM $0.00142
+1.36%
$1.42 million $126,541
May 30, 12 AM $0.0014
-0.49%
$1.4 million $124,526
May 29, 11 PM $0.0014
-0.08%
$1.4 million $124,629
May 29, 10 PM $0.00141
+0.54%
$1.41 million $122,980
May 29, 9 PM $0.0014
-0.85%
$1.4 million $124,028
May 29, 8 PM $0.00141
-1.31%
$1.41 million $123,713
May 29, 7 PM $0.00143
-0.28%
$1.43 million $124,691
May 29, 6 PM $0.00143
-1.60%
$1.43 million $124,380
May 29, 5 PM $0.00146
-0.50%
$1.46 million $122,228
May 29, 4 PM $0.00147
+19.10%
$1.47 million $119,953
May 29, 3 PM $0.00123
+1.88%
$1.23 million $90,224
May 29, 2 PM $0.00121
-1.50%
$1.21 million $90,976
May 29, 1 PM $0.00123
+0.88%
$1.23 million $91,754
May 29, 12 PM $0.00122
-1.20%
$1.22 million $90,164
May 29, 11 AM $0.00123
+0.73%
$1.23 million $90,103
May 29, 10 AM $0.00122
-0.80%
$1.22 million $91,184
May 29, 9 AM $0.00123
-0.29%
$1.23 million $91,548
May 29, 8 AM $0.00124
+0.41%
$1.24 million $117,812
May 29, 7 AM $0.00123
-0.12%
$1.23 million $118,242
May 29, 6 AM $0.00123
+1.06%
$1.23 million $119,390
May 29, 5 AM $0.00122
-1.31%
$1.22 million $118,058
May 29, 4 AM $0.00124
+1.72%
$1.24 million $118,707
May 29, 3 AM $0.00122
-1.39%
$1.21 million $118,148
May 29, 2 AM $0.00123
+0.08%
$1.23 million $118,334
May 29, 1 AM $0.00123
+0.39%
$1.23 million $120,659
May 29, 12 AM $0.00123
-0.21%
$1.23 million $120,457
May 28, 11 PM $0.00123
-0.36%
$1.23 million $120,207
May 28, 10 PM $0.00123
-1.10%
$1.23 million $122,829
May 28, 9 PM $0.00124
-1.03%
$1.24 million $125,537
May 28, 8 PM $0.00126
+0.57%
$1.26 million $128,332
May 28, 7 PM $0.00125
-0.09%
$1.25 million $127,056
May 28, 6 PM $0.00125
+0.29%
$1.25 million $127,968
May 28, 5 PM $0.00124
+0.21%
$1.24 million $128,326
May 28, 4 PM $0.00124
+1.61%
$1.24 million $127,187
May 28, 3 PM $0.00122
+2.48%
$1.22 million $125,626
May 28, 2 PM $0.00119
-1.41%
$1.19 million $125,436
May 28, 1 PM $0.00121
-0.05%
$1.21 million $129,252
May 28, 12 PM $0.00122
-0.19%
$1.22 million $131,000
May 28, 11 AM $0.00122
-0.44%
$1.22 million $135,031
May 28, 10 AM $0.00122
+0.97%
$1.22 million $134,666
May 28, 9 AM $0.00121
-0.65%
$1.21 million $131,584
May 28, 8 AM $0.00122
-3.76%
$1.22 million $112,223
May 28, 7 AM $0.00127
+0.93%
$1.27 million $111,439