Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $0.00127
+0.93%
$1.27 million $111,439
May 28, 6 AM $0.00126
+0.72%
$1.26 million $110,471
May 28, 5 AM $0.00125
-1.51%
$1.25 million $111,335
May 28, 4 AM $0.00127
+0.20%
$1.27 million $111,541
May 28, 3 AM $0.00127
-0.48%
$1.27 million $111,576
May 28, 2 AM $0.00127
-0.59%
$1.27 million $112,847
May 28, 1 AM $0.00128
-0.39%
$1.28 million $113,031
May 28, 12 AM $0.00128
-0.61%
$1.28 million $114,064
May 27, 11 PM $0.00129
-0.51%
$1.29 million $115,458
May 27, 10 PM $0.0013
-2.74%
$1.3 million $114,249
May 27, 9 PM $0.00133
+2.72%
$1.33 million $111,017
May 27, 8 PM $0.0013
+1.04%
$1.3 million $108,424
May 27, 7 PM $0.00128
-0.16%
$1.28 million $108,985
May 27, 6 PM $0.00128
+1.18%
$1.28 million $107,545
May 27, 5 PM $0.00127
-0.33%
$1.27 million $108,024
May 27, 4 PM $0.00127
+0.76%
$1.27 million $109,064
May 27, 3 PM $0.00126
+1.51%
$1.26 million $109,661
May 27, 2 PM $0.00124
-3.89%
$1.24 million $110,753
May 27, 1 PM $0.0013
-0.85%
$1.3 million $107,791
May 27, 12 PM $0.00131
-2.89%
$1.31 million $108,297
May 27, 11 AM $0.00135
+0.49%
$1.35 million $106,223
May 27, 10 AM $0.00134
+1.02%
$1.34 million $106,469
May 27, 9 AM $0.00132
+0.81%
$1.32 million $104,610
May 27, 8 AM $0.00131
-0.11%
$1.31 million $102,862
May 27, 7 AM $0.00131
+0.93%
$1.31 million $104,217
May 27, 6 AM $0.0013
-0.44%
$1.3 million $103,612
May 27, 5 AM $0.00131
+0.62%
$1.31 million $103,457
May 27, 4 AM $0.00129
-0.42%
$1.29 million $104,502
May 27, 3 AM $0.0013
-0.19%
$1.3 million $105,401
May 27, 2 AM $0.0013
-0.27%
$1.3 million $105,681
May 27, 1 AM $0.0013
-1.01%
$1.3 million $103,344
May 27, 12 AM $0.00132
+0.40%
$1.32 million $103,063
May 26, 11 PM $0.00131
-0.06%
$1.31 million $103,767
May 26, 10 PM $0.00131
+0.13%
$1.31 million $103,608
May 26, 9 PM $0.00131
-0.57%
$1.31 million $104,283
May 26, 8 PM $0.00132
-0.72%
$1.32 million $104,597
May 26, 7 PM $0.00133
-0.22%
$1.33 million $105,862
May 26, 6 PM $0.00133
+0.96%
$1.33 million $107,725
May 26, 5 PM $0.00132
-3.11%
$1.32 million $109,300
May 26, 4 PM $0.00136
-1.25%
$1.36 million $108,926
May 26, 3 PM $0.00138
+1.08%
$1.38 million $111,271
May 26, 2 PM $0.00136
-5.14%
$1.36 million $112,968
May 26, 1 PM $0.00143
+0.57%
$1.43 million $114,217
May 26, 12 PM $0.00143
+0.29%
$1.43 million $113,896
May 26, 11 AM $0.00142
+0.65%
$1.42 million $114,484
May 26, 10 AM $0.00141
+0.17%
$1.41 million $113,557
May 26, 9 AM $0.00141
+0.43%
$1.41 million $121,994
May 26, 8 AM $0.00141
-0.05%
$1.41 million $123,835
May 26, 7 AM $0.00141
-0.30%
$1.41 million $127,795
May 26, 6 AM $0.00141
-1.04%
$1.41 million $129,896