1 coin can change your life Historical Data

1 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.00136
+1.81%
$1.36 million $146,634
Mar 30, 6 AM $0.00133
-0.88%
$1.33 million $145,141
Mar 30, 5 AM $0.00135
+0.35%
$1.35 million $140,514
Mar 30, 4 AM $0.00134
+0.17%
$1.34 million $138,734
Mar 30, 3 AM $0.00134
+1.03%
$1.34 million $138,419
Mar 30, 2 AM $0.00132
-1.48%
$1.32 million $135,452
Mar 30, 1 AM $0.00134
-2.20%
$1.34 million $134,787
Mar 30, 12 AM $0.00136
+0.13%
$1.36 million $135,932
Mar 29, 11 PM $0.00136
-1.20%
$1.36 million $132,063
Mar 29, 10 PM $0.00138
-2.74%
$1.38 million $128,331
Mar 29, 9 PM $0.00141
+1.56%
$1.41 million $128,959
Mar 29, 8 PM $0.0014
+0.71%
$1.4 million $128,437
Mar 29, 7 PM $0.0014
-0.10%
$1.4 million $135,731
Mar 29, 6 PM $0.0014
-0.76%
$1.4 million $137,267
Mar 29, 5 PM $0.00141
-0.35%
$1.41 million $138,762
Mar 29, 4 PM $0.00141
-0.97%
$1.41 million $141,826
Mar 29, 3 PM $0.00143
+2.81%
$1.43 million $145,422
Mar 29, 2 PM $0.00139
-0.82%
$1.39 million $149,856
Mar 29, 1 PM $0.0014
-3.22%
$1.4 million $131,146
Mar 29, 12 PM $0.00145
-0.52%
$1.45 million $119,363
Mar 29, 11 AM $0.00146
+1.03%
$1.46 million $120,702
Mar 29, 10 AM $0.00147
-1.91%
$1.47 million $111,453
Mar 29, 9 AM $0.0015
+0.00%
$1.5 million $110,964
Mar 29, 8 AM $0.0015
-0.71%
$1.5 million $111,351
Mar 29, 7 AM $0.00151
-2.12%
$1.51 million $108,390
Mar 29, 6 AM $0.00155
-0.06%
$1.55 million $111,106
Mar 29, 5 AM $0.00155
+0.40%
$1.55 million $112,381
Mar 29, 4 AM $0.00155
-0.60%
$1.55 million $113,091
Mar 29, 3 AM $0.00155
+0.23%
$1.55 million $113,459
Mar 29, 2 AM $0.00155
-0.48%
$1.55 million $113,736
Mar 29, 1 AM $0.00156
+0.14%
$1.56 million $116,410
Mar 29, 12 AM $0.00155
-1.70%
$1.55 million $117,842
Mar 28, 11 PM $0.00157
+0.70%
$1.57 million $122,063
Mar 28, 10 PM $0.00157
-0.41%
$1.57 million $122,823
Mar 28, 9 PM $0.00158
-1.99%
$1.58 million $127,016
Mar 28, 8 PM $0.00161
-1.65%
$1.61 million $128,601
Mar 28, 7 PM $0.00161
+2.81%
$1.61 million $122,114
Mar 28, 6 PM $0.00157
+0.55%
$1.57 million $119,239
Mar 28, 5 PM $0.00155
-0.07%
$1.55 million $120,136
Mar 28, 4 PM $0.00156
-3.73%
$1.56 million $120,113
Mar 28, 3 PM $0.00164
+0.31%
$1.64 million $122,066
Mar 28, 2 PM $0.0016
+7.40%
$1.6 million $107,740
Mar 28, 1 PM $0.00149
+0.38%
$1.49 million $101,004
Mar 28, 12 PM $0.00149
+0.11%
$1.49 million $105,692
Mar 28, 11 AM $0.00148
-0.32%
$1.48 million $106,082
Mar 28, 10 AM $0.00149
+0.08%
$1.49 million $107,258
Mar 28, 9 AM $0.00149
+0.23%
$1.49 million $108,335
Mar 28, 8 AM $0.00149
+0.02%
$1.49 million $108,327
Mar 28, 7 AM $0.00148
-0.25%
$1.48 million $113,465
Mar 28, 6 AM $0.0015
-0.08%
$1.5 million $111,039