Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 AM $0.00047
+0.04%
$469,551 $351,129
Oct 9, 12 AM $0.000473
+0.45%
$472,148 $352,574
Oct 8, 11 PM $0.000469
-0.02%
$468,852 $349,157
Oct 8, 10 PM $0.00047
+0.62%
$469,551 $343,728
Oct 8, 9 PM $0.000467
+0.56%
$466,755 $339,573
Oct 8, 8 PM $0.000466
-0.13%
$465,356 $336,828
Oct 8, 7 PM $0.000467
-0.04%
$466,155 $336,004
Oct 8, 6 PM $0.000467
-0.45%
$466,455 $338,878
Oct 8, 5 PM $0.000469
-0.19%
$468,952 $339,918
Oct 8, 4 PM $0.00047
-0.59%
$469,851 $337,617
Oct 8, 3 PM $0.000487
+0.97%
$486,631 $339,571
Oct 8, 2 PM $0.000483
-0.39%
$482,137 $337,497
Oct 8, 1 PM $0.00049
+1.07%
$489,228 $341,451
Oct 8, 12 PM $0.000483
-0.78%
$482,536 $343,925
Oct 8, 11 AM $0.000489
-1.83%
$487,930 $345,700
Oct 8, 10 AM $0.000498
+0.40%
$497,019 $343,799
Oct 8, 9 AM $0.000496
+2.59%
$495,022 $338,810
Oct 8, 8 AM $0.000483
+0.06%
$482,936 $331,999
Oct 8, 7 AM $0.000483
-0.35%
$482,536 $333,752
Oct 8, 6 AM $0.000486
+0.14%
$485,033 $333,727
Oct 8, 5 AM $0.000484
-0.23%
$483,435 $332,162
Oct 8, 4 AM $0.000485
+1.44%
$484,734 $332,843
Oct 8, 3 AM $0.000478
+0.38%
$477,542 $330,376
Oct 8, 2 AM $0.000475
-0.21%
$474,845 $326,779
Oct 8, 1 AM $0.000479
+0.50%
$478,341 $333,394
Oct 8, 12 AM $0.000477
+0.11%
$476,044 $330,157
Oct 7, 11 PM $0.000476
-0.08%
$475,644 $331,885
Oct 7, 10 PM $0.000476
-0.85%
$475,644 $332,836
Oct 7, 9 PM $0.000479
-0.33%
$478,041 $336,372
Oct 7, 8 PM $0.000483
+0.92%
$482,536 $336,566
Oct 7, 7 PM $0.000479
-0.50%
$478,141 $335,904
Oct 7, 6 PM $0.00048
+0.08%
$479,440 $332,962
Oct 7, 5 PM $0.000478
+0.35%
$477,342 $334,439
Oct 7, 4 PM $0.000476
+0.03%
$475,372 $327,563
Oct 7, 3 PM $0.000475
+1.63%
$474,146 $323,580
Oct 7, 2 PM $0.000466
-0.41%
$465,057 $326,282
Oct 7, 1 PM $0.000468
-0.30%
$467,054 $325,128
Oct 7, 12 PM $0.000469
+0.15%
$468,453 $323,715
Oct 7, 11 AM $0.000468
-0.21%
$467,654 $318,031
Oct 7, 10 AM $0.00047
-0.32%
$469,352 $313,618
Oct 7, 9 AM $0.000472
-3.50%
$470,950 $311,870
Oct 7, 8 AM $0.000489
-0.29%
$488,030 $313,473
Oct 7, 7 AM $0.000501
+4.10%
$500,016 $313,440
Oct 7, 6 AM $0.000479
-0.66%
$478,741 $307,963
Oct 7, 5 AM $0.000481
-1.86%
$480,139 $307,085
Oct 7, 4 AM $0.000489
+0.12%
$488,629 $310,919
Oct 7, 3 AM $0.00049
+0.02%
$489,128 $314,222
Oct 7, 2 AM $0.000491
-1.23%
$489,928 $315,870
Oct 7, 1 AM $0.000513
-1.82%
$512,901 $315,163
Oct 7, 12 AM $0.000529
-5.03%
$527,983 $319,456