1 coin can change your life Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00149
+0.08%
$ 1.49 million $ 107,258
Mar 28, 9 AM $ 0.00149
+0.23%
$ 1.49 million $ 108,335
Mar 28, 8 AM $ 0.00149
+0.02%
$ 1.49 million $ 108,327
Mar 28, 7 AM $ 0.00148
-0.25%
$ 1.48 million $ 113,465
Mar 28, 6 AM $ 0.0015
-0.08%
$ 1.5 million $ 111,039
Mar 28, 5 AM $ 0.0015
+1.48%
$ 1.5 million $ 111,110
Mar 28, 4 AM $ 0.00148
-2.04%
$ 1.48 million $ 111,189
Mar 28, 3 AM $ 0.00151
+0.73%
$ 1.51 million $ 113,941
Mar 28, 2 AM $ 0.0015
+0.40%
$ 1.5 million $ 113,106
Mar 28, 1 AM $ 0.00149
+0.81%
$ 1.49 million $ 111,898
Mar 28, 12 AM $ 0.00148
-2.03%
$ 1.48 million $ 106,408
Mar 27, 11 PM $ 0.00151
-1.69%
$ 1.51 million $ 106,567
Mar 27, 10 PM $ 0.00154
+0.43%
$ 1.54 million $ 109,210
Mar 27, 9 PM $ 0.00153
-1.52%
$ 1.53 million $ 111,736
Mar 27, 8 PM $ 0.00156
+4.10%
$ 1.56 million $ 110,735
Mar 27, 7 PM $ 0.00149
+0.58%
$ 1.49 million $ 106,935
Mar 27, 6 PM $ 0.00149
+1.86%
$ 1.49 million $ 106,731
Mar 27, 5 PM $ 0.00146
-2.36%
$ 1.46 million $ 106,139
Mar 27, 4 PM $ 0.00149
-1.87%
$ 1.49 million $ 105,812
Mar 27, 3 PM $ 0.00152
-0.93%
$ 1.52 million $ 106,079
Mar 27, 2 PM $ 0.00154
+0.59%
$ 1.54 million $ 108,523
Mar 27, 1 PM $ 0.00153
+2.87%
$ 1.53 million $ 123,281
Mar 27, 12 PM $ 0.00148
-0.92%
$ 1.48 million $ 121,377
Mar 27, 11 AM $ 0.0015
-0.86%
$ 1.5 million $ 122,112
Mar 27, 10 AM $ 0.00151
-1.27%
$ 1.51 million $ 121,698
Mar 27, 9 AM $ 0.00153
-1.02%
$ 1.53 million $ 123,210
Mar 27, 8 AM $ 0.00154
-1.50%
$ 1.54 million $ 122,207
Mar 27, 7 AM $ 0.00157
+0.49%
$ 1.57 million $ 118,421
Mar 27, 6 AM $ 0.00155
-0.66%
$ 1.55 million $ 116,968
Mar 27, 5 AM $ 0.00157
-1.82%
$ 1.57 million $ 116,390
Mar 27, 4 AM $ 0.00159
+0.87%
$ 1.59 million $ 116,702
Mar 27, 3 AM $ 0.00158
+0.06%
$ 1.58 million $ 116,662
Mar 27, 2 AM $ 0.00158
+1.38%
$ 1.58 million $ 119,419
Mar 27, 1 AM $ 0.00156
-0.01%
$ 1.56 million $ 121,582
Mar 27, 12 AM $ 0.00156
-1.46%
$ 1.56 million $ 127,217
Mar 26, 11 PM $ 0.00158
-3.17%
$ 1.58 million $ 128,782
Mar 26, 10 PM $ 0.00163
+4.71%
$ 1.63 million $ 147,622
Mar 26, 9 PM $ 0.00156
-0.98%
$ 1.56 million $ 143,972
Mar 26, 8 PM $ 0.00158
+1.55%
$ 1.58 million $ 155,768
Mar 26, 7 PM $ 0.00155
+0.01%
$ 1.55 million $ 157,306
Mar 26, 6 PM $ 0.00155
+0.16%
$ 1.55 million $ 157,785
Mar 26, 5 PM $ 0.00156
-0.31%
$ 1.56 million $ 154,634
Mar 26, 4 PM $ 0.00157
-1.26%
$ 1.57 million $ 159,123
Mar 26, 3 PM $ 0.00159
-2.71%
$ 1.59 million $ 161,107
Mar 26, 2 PM $ 0.00163
+0.72%
$ 1.63 million $ 162,893
Mar 26, 1 PM $ 0.00162
+6.89%
$ 1.62 million $ 144,579
Mar 26, 12 PM $ 0.00152
-0.49%
$ 1.52 million $ 139,265
Mar 26, 11 AM $ 0.00152
-0.53%
$ 1.52 million $ 143,411
Mar 26, 10 AM $ 0.00153
+1.24%
$ 1.53 million $ 144,349
Mar 26, 9 AM $ 0.00151
+0.52%
$ 1.51 million $ 144,021