1 coin can change your life Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00227
+8.42%
$ 2.27 million $ 444,202
May 14, 6 AM $ 0.00209
+1.02%
$ 2.09 million $ 363,538
May 14, 5 AM $ 0.00207
-4.54%
$ 2.07 million $ 416,854
May 14, 3 AM $ 0.00175
+0.50%
$ 1.75 million $ 279,938
May 14, 2 AM $ 0.00174
+0.19%
$ 1.74 million $ 284,241
May 14, 1 AM $ 0.00174
+8.05%
$ 1.74 million $ 279,677
May 14, 12 AM $ 0.00161
+0.90%
$ 1.61 million $ 263,744
May 13, 11 PM $ 0.0016
+1.10%
$ 1.6 million $ 271,043
May 13, 10 PM $ 0.00158
-2.65%
$ 1.58 million $ 274,539
May 13, 9 PM $ 0.00162
-6.84%
$ 1.62 million $ 279,919
May 13, 8 PM $ 0.00174
-1.15%
$ 1.74 million $ 286,918
May 13, 7 PM $ 0.00176
-1.61%
$ 1.76 million $ 298,918
May 13, 6 PM $ 0.00179
+5.92%
$ 1.79 million $ 325,456
May 13, 5 PM $ 0.00169
-0.16%
$ 1.69 million $ 319,323
May 13, 4 PM $ 0.00169
-0.37%
$ 1.69 million $ 336,381
May 13, 3 PM $ 0.0017
-2.80%
$ 1.7 million $ 340,271
May 13, 2 PM $ 0.00175
-2.44%
$ 1.75 million $ 358,751
May 13, 1 PM $ 0.0018
-5.47%
$ 1.8 million $ 394,251
May 13, 12 PM $ 0.0019
+9.05%
$ 1.9 million $ 422,621
May 13, 11 AM $ 0.00178
+2.10%
$ 1.78 million $ 21,424
May 13, 10 AM $ 0.00174
-2.22%
$ 1.74 million $ 316,529
May 13, 9 AM $ 0.00178
-0.34%
$ 1.78 million $ 421,087
May 13, 8 AM $ 0.00179
-3.85%
$ 1.79 million $ 461,884
May 13, 7 AM $ 0.00186
-1.91%
$ 1.86 million $ 587,351
May 13, 6 AM $ 0.00189
-0.55%
$ 1.89 million $ 627,978
May 13, 5 AM $ 0.0019
-2.32%
$ 1.9 million $ 617,837
May 13, 4 AM $ 0.00195
-0.07%
$ 1.95 million $ 626,012
May 13, 3 AM $ 0.00195
-3.73%
$ 1.95 million $ 625,410
May 13, 2 AM $ 0.00203
+2.42%
$ 2.03 million $ 636,518
May 13, 1 AM $ 0.00198
+6.13%
$ 1.98 million $ 601,226
May 13, 12 AM $ 0.00195
-0.85%
$ 1.95 million $ 627,078
May 12, 11 PM $ 0.00197
+3.01%
$ 1.97 million $ 602,013
May 12, 10 PM $ 0.00191
+0.65%
$ 1.91 million $ 595,460
May 12, 9 PM $ 0.00191
-1.98%
$ 1.91 million $ 584,295
May 12, 8 PM $ 0.00195
-1.54%
$ 1.95 million $ 583,152
May 12, 7 PM $ 0.00197
-14.04%
$ 1.97 million $ 31,330
May 12, 6 PM $ 0.00223
+2.13%
$ 2.23 million $ 682,810
May 12, 5 PM $ 0.00202
-4.75%
$ 2.02 million $ 572,913
May 12, 4 PM $ 0.00212
-3.71%
$ 2.12 million $ 686,671
May 12, 3 PM $ 0.0022
-2.81%
$ 2.2 million $ 723,537
May 12, 2 PM $ 0.00226
-4.56%
$ 2.26 million $ 745,098
May 12, 1 PM $ 0.00237
+11.00%
$ 2.37 million $ 121,541
May 12, 12 PM $ 0.00214
-2.59%
$ 2.14 million $ 670,453
May 12, 11 AM $ 0.0022
+0.94%
$ 2.2 million $ 686,266
May 12, 10 AM $ 0.00237
+8.26%
$ 2.37 million $ 9,654
May 12, 9 AM $ 0.00219
-3.75%
$ 2.19 million $ 645,500
May 12, 8 AM $ 0.00199
+4.61%
$ 1.98 million $ 9,393
May 12, 7 AM $ 0.00172
+2.60%
$ 1.72 million $ 9,104
May 12, 6 AM $ 0.00168
+0.82%
$ 1.68 million $ 378,746
May 12, 5 AM $ 0.00166
+1.35%
$ 1.66 million $ 375,537