1 coin can change your life Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00121
+0.00%
$ 1.21 million $ 130,946
9:41 AM $ 0.0012
+0.00%
$ 1.21 million $ 130,899
9:39 AM $ 0.00119
+0.00%
$ 1.19 million $ 131,053
9:36 AM $ 0.00119
+0.00%
$ 1.19 million $ 115,964
9:35 AM $ 0.0012
+0.00%
$ 1.19 million $ 115,964
9:31 AM $ 0.00121
+0.00%
$ 1.21 million $ 97,879
9:26 AM $ 0.00121
+0.00%
$ 1.21 million $ 113,564
9:24 AM $ 0.00121
+0.00%
$ 1.21 million $ 113,975
9:21 AM $ 0.00121
+0.00%
$ 1.21 million $ 113,975
9:19 AM $ 0.00121
+0.02%
$ 1.21 million $ 113,885
9:16 AM $ 0.00121
+0.00%
$ 1.21 million $ 113,825
9:14 AM $ 0.00121
+0.00%
$ 1.21 million $ 113,844
9:11 AM $ 0.00121
+0.00%
$ 1.21 million $ 113,970
9:09 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,016
9:06 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,038
9:05 AM $ 0.00122
+0.00%
$ 1.21 million $ 114,038
9:04 AM $ 0.00122
+0.00%
$ 1.22 million $ 112,212
9:01 AM $ 0.00122
+0.00%
$ 1.22 million $ 112,193
8:59 AM $ 0.00122
+0.00%
$ 1.22 million $ 112,223
8:56 AM $ 0.00122
+0.00%
$ 1.22 million $ 112,223
8:54 AM $ 0.00123
+0.00%
$ 1.23 million $ 112,214
8:50 AM $ 0.00123
+0.00%
$ 1.23 million $ 112,164
8:49 AM $ 0.00123
+0.00%
$ 1.23 million $ 112,086
8:46 AM $ 0.00124
+0.00%
$ 1.23 million $ 112,086
8:44 AM $ 0.00124
+0.00%
$ 1.24 million $ 111,947
8:41 AM $ 0.00124
+0.00%
$ 1.24 million $ 111,852
8:39 AM $ 0.00123
+0.00%
$ 1.23 million $ 111,749
8:36 AM $ 0.00123
+0.00%
$ 1.23 million $ 111,578
8:35 AM $ 0.00123
+0.00%
$ 1.23 million $ 111,578
8:34 AM $ 0.00123
+0.00%
$ 1.23 million $ 112,542
8:30 AM $ 0.00123
+0.00%
$ 1.23 million $ 112,542
8:29 AM $ 0.00123
+0.00%
$ 1.23 million $ 112,506
8:25 AM $ 0.00123
+0.00%
$ 1.23 million $ 112,582
8:24 AM $ 0.00124
+0.00%
$ 1.24 million $ 112,586
8:20 AM $ 0.00124
+0.00%
$ 1.24 million $ 112,679
8:19 AM $ 0.00124
+0.00%
$ 1.24 million $ 112,643
8:15 AM $ 0.00124
+0.00%
$ 1.24 million $ 112,643
8:14 AM $ 0.00124
+0.00%
$ 1.24 million $ 112,655
8:10 AM $ 0.00127
+0.00%
$ 1.24 million $ 112,605
8:09 AM $ 0.00127
+0.00%
$ 1.27 million $ 112,519
8:05 AM $ 0.00127
-0.12%
$ 1.27 million $ 112,503
8:04 AM $ 0.00127
+0.00%
$ 1.27 million $ 111,423
8:01 AM $ 0.00127
+0.00%
$ 1.27 million $ 111,477
8:00 AM $ 0.00127
+0.00%
$ 1.27 million $ 111,477
7:59 AM $ 0.00127
+0.00%
$ 1.27 million $ 111,439
7:55 AM $ 0.00127
+0.00%
$ 1.27 million $ 111,439
7:54 AM $ 0.00124
+0.00%
$ 1.24 million $ 111,341
7:50 AM $ 0.00124
+0.00%
$ 1.24 million $ 111,341
7:49 AM $ 0.00124
+0.00%
$ 1.24 million $ 111,037
7:45 AM $ 0.00124
+0.00%
$ 1.24 million $ 110,919