Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:38 AM $0.000405
+0.00%
$-- $338,163
10:33 AM $0.000406
+0.00%
$-- $338,947
10:28 AM $0.000407
+0.00%
$-- $339,349
10:23 AM $0.000406
+0.00%
$-- $339,666
10:18 AM $0.000406
+0.00%
$-- $339,842
10:13 AM $0.000406
+0.00%
$-- $341,093
10:08 AM $0.000406
+0.00%
$-- $341,176
10:03 AM $0.000405
+0.00%
$-- $341,392
9:58 AM $0.000406
+0.00%
$-- $341,693
9:53 AM $0.000405
+0.00%
$-- $341,817
9:48 AM $0.000405
+0.00%
$-- $341,530
9:43 AM $0.000405
+0.00%
$-- $341,529
9:38 AM $0.000405
+0.00%
$-- $341,514
9:33 AM $0.000405
+0.00%
$-- $341,583
9:28 AM $0.000406
+0.00%
$-- $341,453
9:23 AM $0.000406
+0.00%
$-- $341,919
9:18 AM $0.000406
+0.00%
$-- $342,286
9:13 AM $0.000406
+0.00%
$-- $343,089
9:08 AM $0.000406
+0.00%
$-- $343,707
9:03 AM $0.000406
+0.00%
$-- $344,339
8:58 AM $0.000406
+0.00%
$-- $344,509
8:53 AM $0.000406
+0.00%
$-- $343,935
8:48 AM $0.000406
+0.00%
$-- $343,934
8:43 AM $0.000406
+0.00%
$-- $344,134
8:38 AM $0.000406
+0.00%
$-- $343,350
8:33 AM $0.000406
+0.00%
$-- $343,161
8:28 AM $0.000406
+0.00%
$-- $342,930
8:23 AM $0.000392
+0.00%
$-- $343,586
8:18 AM $0.000393
+0.00%
$-- $343,576
8:13 AM $0.000394
+0.00%
$-- $343,547
8:07 AM $0.000393
+0.00%
$-- $343,450
8:02 AM $0.000389
+0.00%
$-- $343,010
7:57 AM $0.00039
+0.00%
$-- $342,606
7:52 AM $0.000393
+0.00%
$-- $342,771
7:47 AM $0.000393
+0.00%
$-- $342,852
7:42 AM $0.000392
+0.00%
$-- $342,958
7:37 AM $0.000387
+0.00%
$-- $342,908
7:32 AM $0.000387
+0.00%
$-- $342,658
7:27 AM $0.000387
+0.00%
$-- $342,535
7:22 AM $0.000387
+0.00%
$-- $342,236
7:17 AM $0.000388
+0.00%
$-- $342,112
7:12 AM $0.000389
+0.00%
$-- $342,081
7:07 AM $0.000389
+0.00%
$-- $341,843
7:02 AM $0.000389
+0.00%
$-- $341,431
6:57 AM $0.000389
+0.00%
$-- $340,958
6:52 AM $0.000389
+0.00%
$-- $340,132
6:47 AM $0.000389
+0.00%
$-- $339,065
6:42 AM $0.000389
+0.00%
$-- $337,396
6:37 AM $0.000389
+0.00%
$-- $338,256
6:32 AM $0.000389
+0.00%
$-- $338,866