1 coin can change your life Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.000361
+0.61%
$360,742 $327,634
Aug 9, 4 AM $0.000358
+0.14%
$357,842 $329,829
Aug 9, 3 AM $0.000357
-0.06%
$356,743 $332,937
Aug 9, 2 AM $0.000357
+0.22%
$356,643 $335,977
Aug 9, 1 AM $0.000355
-0.08%
$354,543 $335,372
Aug 9, 12 AM $0.000355
-0.25%
$354,743 $333,787
Aug 8, 11 PM $0.000357
+0.96%
$356,843 $331,110
Aug 8, 10 PM $0.000351
-1.51%
$351,344 $327,872
Aug 8, 9 PM $0.000356
-0.36%
$355,743 $327,501
Aug 8, 8 PM $0.000357
+0.20%
$356,743 $328,674
Aug 8, 7 PM $0.000351
-0.62%
$351,344 $333,044
Aug 8, 6 PM $0.000354
-2.10%
$353,643 $330,060
Aug 8, 5 PM $0.000361
-0.19%
$361,342 $327,586
Aug 8, 4 PM $0.000362
+0.39%
$362,442 $325,158
Aug 8, 3 PM $0.000363
+2.40%
$362,642 $321,283
Aug 8, 2 PM $0.000354
+0.37%
$354,243 $319,840
Aug 8, 1 PM $0.000353
+0.46%
$352,943 $322,436
Aug 8, 12 PM $0.000351
+1.50%
$351,444 $318,695
Aug 8, 11 AM $0.000347
-3.31%
$347,044 $315,745
Aug 8, 10 AM $0.000359
+0.28%
$358,642 $319,263
Aug 8, 9 AM $0.000357
+0.08%
$357,043 $321,443
Aug 8, 8 AM $0.000356
-0.84%
$355,843 $316,845
Aug 8, 7 AM $0.000358
+0.08%
$358,142 $317,502
Aug 8, 6 AM $0.000358
-0.11%
$357,842 $318,247
Aug 8, 5 AM $0.000358
+0.28%
$358,142 $324,247
Aug 8, 4 AM $0.000358
-0.11%
$357,842 $324,138
Aug 8, 3 AM $0.000358
+0.08%
$357,942 $320,899
Aug 8, 2 AM $0.000358
+1.71%
$357,643 $318,039
Aug 8, 1 AM $0.000348
-1.81%
$348,044 $323,067
Aug 8, 12 AM $0.000354
+1.41%
$353,543 $323,971
Aug 7, 11 PM $0.000349
-1.10%
$349,144 $329,703
Aug 7, 10 PM $0.000353
-0.56%
$353,443 $326,699
Aug 7, 9 PM $0.000355
+1.28%
$354,643 $325,661
Aug 7, 8 PM $0.00035
-4.81%
$350,044 $324,450
Aug 7, 7 PM $0.000368
+0.05%
$367,641 $323,156
Aug 7, 6 PM $0.000367
-1.87%
$367,441 $323,511
Aug 7, 5 PM $0.000376
+0.70%
$375,540 $327,887
Aug 7, 4 PM $0.000374
-4.61%
$374,040 $331,723
Aug 7, 3 PM $0.000393
-0.23%
$393,237 $333,779
Aug 7, 2 PM $0.000394
+0.51%
$393,537 $336,949
Aug 7, 1 PM $0.000391
-0.15%
$390,437 $331,419
Aug 7, 12 PM $0.000391
-0.10%
$390,437 $332,335
Aug 7, 11 AM $0.00039
-0.23%
$390,037 $337,289
Aug 7, 10 AM $0.000391
-0.99%
$391,337 $333,402
Aug 7, 9 AM $0.000396
+0.13%
$396,436 $329,856
Aug 7, 8 AM $0.000395
-0.05%
$395,236 $333,295
Aug 7, 7 AM $0.000396
+0.66%
$395,436 $337,485
Aug 7, 6 AM $0.000393
+0.10%
$393,337 $337,107
Aug 7, 5 AM $0.000394
-0.13%
$393,837 $338,722
Aug 7, 4 AM $0.000393
-0.63%
$393,037 $335,261