1 coin can change your life Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00151
+0.52%
$ 1.51 million $ 144,021
Mar 26, 8 AM $ 0.00151
-0.30%
$ 1.51 million $ 145,375
Mar 26, 7 AM $ 0.00151
-0.39%
$ 1.51 million $ 146,442
Mar 26, 6 AM $ 0.00152
-0.58%
$ 1.52 million $ 147,291
Mar 26, 5 AM $ 0.00153
+0.67%
$ 1.53 million $ 149,766
Mar 26, 4 AM $ 0.00152
+1.76%
$ 1.52 million $ 151,444
Mar 26, 3 AM $ 0.00149
-2.11%
$ 1.49 million $ 154,265
Mar 26, 2 AM $ 0.00152
-3.88%
$ 1.52 million $ 161,910
Mar 26, 1 AM $ 0.00159
+1.31%
$ 1.59 million $ 171,816
Mar 26, 12 AM $ 0.00156
-0.02%
$ 1.56 million $ 164,966
Mar 25, 11 PM $ 0.00156
-4.44%
$ 1.56 million $ 167,369
Mar 25, 10 PM $ 0.00156
+0.01%
$ 1.56 million $ 145,740
Mar 25, 9 PM $ 0.00156
+9.60%
$ 1.56 million $ 137,572
Mar 25, 8 PM $ 0.00143
-1.95%
$ 1.43 million $ 120,449
Mar 25, 7 PM $ 0.00145
+0.62%
$ 1.45 million $ 119,174
Mar 25, 6 PM $ 0.00144
-0.49%
$ 1.44 million $ 119,167
Mar 25, 5 PM $ 0.00146
-2.15%
$ 1.46 million $ 127,751
Mar 25, 4 PM $ 0.00149
+3.08%
$ 1.49 million $ 128,699
Mar 25, 3 PM $ 0.00144
-0.12%
$ 1.44 million $ 131,988
Mar 25, 2 PM $ 0.00145
-0.10%
$ 1.45 million $ 135,583
Mar 25, 1 PM $ 0.00145
-1.40%
$ 1.45 million $ 137,676
Mar 25, 12 PM $ 0.00147
-1.33%
$ 1.47 million $ 140,039
Mar 25, 11 AM $ 0.00149
+1.48%
$ 1.49 million $ 138,758
Mar 25, 10 AM $ 0.00147
+0.20%
$ 1.47 million $ 135,266
Mar 25, 9 AM $ 0.00146
-1.01%
$ 1.46 million $ 135,115
Mar 25, 8 AM $ 0.00148
+0.98%
$ 1.48 million $ 135,100
Mar 25, 7 AM $ 0.00147
+0.29%
$ 1.47 million $ 134,305
Mar 25, 6 AM $ 0.00146
+1.67%
$ 1.46 million $ 135,359
Mar 25, 5 AM $ 0.00144
+0.65%
$ 1.44 million $ 135,929
Mar 25, 4 AM $ 0.00143
-0.24%
$ 1.43 million $ 146,118
Mar 25, 3 AM $ 0.00143
-0.73%
$ 1.43 million $ 141,366
Mar 25, 2 AM $ 0.00144
-6.37%
$ 1.44 million $ 137,091
Mar 25, 1 AM $ 0.00154
-1.44%
$ 1.54 million $ 130,726
Mar 25, 12 AM $ 0.00156
-0.35%
$ 1.56 million $ 132,776
Mar 24, 11 PM $ 0.00156
+2.39%
$ 1.56 million $ 134,043
Mar 24, 10 PM $ 0.00153
-0.41%
$ 1.53 million $ 151,404
Mar 24, 9 PM $ 0.00153
-0.68%
$ 1.53 million $ 154,069
Mar 24, 8 PM $ 0.00154
-0.29%
$ 1.54 million $ 159,264
Mar 24, 7 PM $ 0.00155
-0.15%
$ 1.55 million $ 162,669
Mar 24, 6 PM $ 0.00155
+4.14%
$ 1.55 million $ 168,685
Mar 24, 5 PM $ 0.00149
+0.62%
$ 1.49 million $ 162,698
Mar 24, 4 PM $ 0.00147
-1.07%
$ 1.47 million $ 165,402
Mar 24, 3 PM $ 0.00149
-5.41%
$ 1.49 million $ 164,366
Mar 24, 2 PM $ 0.00158
-1.04%
$ 1.58 million $ 175,251
Mar 24, 1 PM $ 0.00159
-1.05%
$ 1.59 million $ 190,741
Mar 24, 12 PM $ 0.00161
-0.64%
$ 1.61 million $ 209,135
Mar 24, 11 AM $ 0.00162
+0.85%
$ 1.62 million $ 215,114
Mar 24, 10 AM $ 0.00161
+0.53%
$ 1.61 million $ 227,332
Mar 24, 9 AM $ 0.0016
+1.34%
$ 1.6 million $ 224,162
Mar 24, 8 AM $ 0.00157
-1.48%
$ 1.57 million $ 226,083