Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 AM $0.000529
-5.03%
$527,983 $319,456
Oct 6, 11 PM $0.000557
-0.04%
$555,850 $319,591
Oct 6, 10 PM $0.000556
-0.73%
$555,551 $320,220
Oct 6, 9 PM $0.000561
+0.00%
$560,245 $317,170
Oct 6, 8 PM $0.000561
-1.41%
$560,245 $320,761
Oct 6, 7 PM $0.00057
-4.51%
$569,435 $325,673
Oct 6, 6 PM $0.00059
+7.55%
$589,311 $327,570
Oct 6, 5 PM $0.00055
+0.07%
$549,258 $328,908
Oct 6, 4 PM $0.00055
+2.08%
$548,959 $332,733
Oct 6, 3 PM $0.00054
+3.05%
$539,370 $337,754
Oct 6, 2 PM $0.000524
+0.29%
$523,488 $337,587
Oct 6, 1 PM $0.000521
-0.08%
$520,692 $339,848
Oct 6, 12 PM $0.000522
-0.27%
$520,891 $341,357
Oct 6, 11 AM $0.000522
+0.15%
$520,991 $339,853
Oct 6, 10 AM $0.000521
-0.17%
$520,192 $343,090
Oct 6, 9 AM $0.000522
+1.44%
$521,391 $342,353
Oct 6, 8 AM $0.000515
+0.02%
$513,999 $340,738
Oct 6, 7 AM $0.000515
+0.04%
$513,999 $338,944
Oct 6, 6 AM $0.000514
-0.81%
$513,900 $341,958
Oct 6, 5 AM $0.000518
-3.96%
$517,895 $345,715
Oct 6, 4 AM $0.00054
-1.48%
$539,370 $349,756
Oct 6, 3 AM $0.000549
-0.22%
$547,860 $350,825
Oct 6, 2 AM $0.00055
-0.07%
$548,959 $354,574
Oct 6, 1 AM $0.000549
+2.73%
$548,659 $352,282
Oct 6, 12 AM $0.000541
-0.07%
$540,568 $345,970
Oct 5, 11 PM $0.000542
-0.88%
$541,667 $345,864
Oct 5, 10 PM $0.000547
+0.61%
$546,162 $344,916
Oct 5, 9 PM $0.000545
-0.35%
$543,964 $345,781
Oct 5, 8 PM $0.000545
-0.27%
$544,664 $341,962
Oct 5, 7 PM $0.000549
-0.89%
$547,860 $336,301
Oct 5, 6 PM $0.000553
+11.19%
$552,854 $339,303
Oct 5, 5 PM $0.000498
-0.30%
$497,219 $334,736
Oct 5, 4 PM $0.000499
+0.18%
$497,918 $335,858
Oct 5, 3 PM $0.000497
-0.12%
$496,720 $334,944
Oct 5, 2 PM $0.000497
+1.28%
$496,720 $331,228
Oct 5, 1 PM $0.000491
+0.76%
$490,027 $327,277
Oct 5, 12 PM $0.000487
-1.48%
$486,032 $323,875
Oct 5, 11 AM $0.000499
+0.26%
$498,617 $329,164
Oct 5, 10 AM $0.000498
-0.46%
$497,019 $330,412
Oct 5, 9 AM $0.000499
+1.86%
$497,918 $329,546
Oct 5, 8 AM $0.000489
+2.02%
$488,729 $331,788
Oct 5, 7 AM $0.00048
+0.13%
$478,940 $334,216
Oct 5, 6 AM $0.00048
-0.10%
$479,240 $335,369
Oct 5, 5 AM $0.000479
-0.44%
$478,341 $335,415
Oct 5, 4 AM $0.00048
+0.15%
$478,940 $328,447
Oct 5, 3 AM $0.00048
-0.19%
$479,240 $324,494
Oct 5, 2 AM $0.000481
-0.52%
$480,139 $322,517
Oct 5, 1 AM $0.000482
+1.24%
$481,737 $322,359
Oct 5, 12 AM $0.000477
+3.13%
$476,843 $327,869
Oct 4, 11 PM $0.000464
-1.13%
$463,558 $325,972