Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:27 AM $0.000387
+0.00%
$-- $342,535
7:22 AM $0.000387
+0.00%
$-- $342,236
7:17 AM $0.000388
+0.00%
$-- $342,112
7:12 AM $0.000389
+0.00%
$-- $342,081
7:07 AM $0.000389
+0.00%
$-- $341,843
7:02 AM $0.000389
+0.00%
$-- $341,431
6:57 AM $0.000389
+0.00%
$-- $340,958
6:52 AM $0.000389
+0.00%
$-- $340,132
6:47 AM $0.000389
+0.00%
$-- $339,065
6:42 AM $0.000389
+0.00%
$-- $337,396
6:37 AM $0.000389
+0.00%
$-- $338,256
6:32 AM $0.000389
+0.00%
$-- $338,866
6:27 AM $0.000389
+0.00%
$-- $339,297
6:22 AM $0.000389
+0.00%
$-- $339,963
6:17 AM $0.000389
+0.00%
$-- $340,617
6:12 AM $0.000389
+0.00%
$-- $341,225
6:07 AM $0.000389
+0.00%
$-- $341,970
6:02 AM $0.000389
+0.00%
$-- $342,235
5:57 AM $0.000389
+0.00%
$-- $342,606
5:52 AM $0.000389
+0.00%
$-- $343,153
5:47 AM $0.000389
+0.00%
$-- $343,244
5:42 AM $0.000389
+0.00%
$-- $343,162
5:37 AM $0.000388
+0.00%
$-- $343,297
5:32 AM $0.000389
+0.00%
$-- $343,409
5:27 AM $0.000389
+0.00%
$-- $343,402
5:22 AM $0.000388
+0.00%
$-- $343,202
5:17 AM $0.000388
+0.00%
$-- $344,872
5:12 AM $0.000388
+0.00%
$-- $344,898
5:07 AM $0.000389
+0.00%
$-- $344,327
5:02 AM $0.000389
+0.00%
$-- $343,577
4:57 AM $0.000388
+0.00%
$-- $342,692
4:52 AM $0.000388
+0.00%
$-- $341,859
4:47 AM $0.000388
+0.00%
$-- $340,982
4:42 AM $0.000389
+0.00%
$-- $340,650
4:37 AM $0.000387
+0.00%
$-- $341,050
4:32 AM $0.000387
+0.00%
$-- $341,456
4:27 AM $0.000384
+0.00%
$-- $342,147
4:22 AM $0.000391
+0.00%
$-- $343,309
4:17 AM $0.000417
+0.00%
$-- $343,604
4:12 AM $0.000423
+0.00%
$-- $343,666
4:07 AM $0.000423
+0.00%
$-- $343,716
4:02 AM $0.000425
+0.00%
$-- $343,613
3:57 AM $0.000425
+0.00%
$-- $343,076
3:52 AM $0.000424
+0.00%
$-- $342,808
3:47 AM $0.000424
+0.00%
$-- $343,707
3:42 AM $0.000424
+0.00%
$-- $343,907
3:37 AM $0.000425
+0.00%
$-- $344,184
3:32 AM $0.000425
+0.00%
$-- $344,018
3:27 AM $0.000425
+0.00%
$-- $344,010
3:22 AM $0.000424
+0.00%
$-- $344,063