Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000392
+0.00%
$391,342 $333,242
Yesterday $0.0004
-6.32%
$399,532 $334,734
Oct 21, 2026 $0.000427
-5.86%
$426,501 $344,691
Oct 20, 2026 $0.000454
+3.77%
$453,070 $329,687
Oct 19, 2026 $0.000437
-11.26%
$436,889 $324,911
Oct 18, 2026 $0.000492
+3.67%
$491,525 $332,289
Oct 17, 2026 $0.000475
+1.69%
$474,345 $339,235
Oct 16, 2026 $0.000468
+1.87%
$467,653 $330,460
Oct 15, 2026 $0.00046
-2.75%
$459,063 $328,376
Oct 14, 2026 $0.000472
-0.13%
$471,948 $328,146
Oct 13, 2026 $0.000473
-0.34%
$472,648 $342,796
Oct 12, 2026 $0.000475
-3.47%
$474,645 $331,045
Oct 11, 2026 $0.000494
+3.57%
$493,224 $341,507
Oct 10, 2026 $0.000477
+8.99%
$476,044 $338,421
Oct 9, 2026 $0.000435
-7.50%
$434,792 $315,951
Oct 8, 2026 $0.000469
-1.41%
$468,852 $349,157
Oct 7, 2026 $0.000476
-14.44%
$475,644 $331,885
Oct 6, 2026 $0.000557
+2.75%
$555,850 $319,591
Oct 5, 2026 $0.000542
+17.15%
$541,667 $345,864
Oct 4, 2026 $0.000464
-2.19%
$463,558 $325,972
Oct 3, 2026 $0.000475
-3.24%
$474,246 $341,496
Oct 2, 2026 $0.000491
-11.06%
$490,627 $319,963
Oct 1, 2026 $0.000554
+27.55%
$553,054 $324,420
Sep 30, 2026 $0.000435
+0.81%
$433,594 $316,560
Sep 29, 2026 $0.000437
+1.13%
$432,596 $334,948
Sep 28, 2026 $0.000432
-8.04%
$431,697 $353,208
Sep 27, 2026 $0.000469
+6.54%
$468,354 $327,134
Sep 26, 2026 $0.00044
-4.72%
$439,588 $347,146
Sep 25, 2026 $0.000462
+2.51%
$461,063 $332,198
Sep 24, 2026 $0.00045
+1.49%
$449,876 $310,519
Sep 23, 2026 $0.000444
-6.41%
$443,683 $337,793
Sep 22, 2026 $0.000473
+2.31%
$472,749 $320,345
Sep 21, 2026 $0.000463
-13.01%
$462,162 $317,254
Sep 20, 2026 $0.000532
-10.58%
$531,081 $320,537
Sep 19, 2026 $0.000596
+27.43%
$595,407 $340,055
Sep 18, 2026 $0.000469
-4.27%
$468,355 $317,698
Sep 17, 2026 $0.000487
-0.73%
$486,933 $328,021
Sep 16, 2026 $0.00049
+7.03%
$489,731 $321,627
Sep 15, 2026 $0.000456
-12.04%
$455,870 $347,803
Sep 14, 2026 $0.000519
-1.40%
$518,897 $338,441
Sep 13, 2026 $0.000527
-2.82%
$526,488 $334,724
Sep 12, 2026 $0.000543
-7.51%
$542,270 $338,310
Sep 11, 2026 $0.000587
+36.64%
$586,319 $333,453
Sep 10, 2026 $0.000429
+0.80%
$428,702 $329,377
Sep 9, 2026 $0.000429
-13.66%
$428,103 $328,394
Sep 8, 2026 $0.000491
-1.56%
$490,830 $320,823
Sep 7, 2026 $0.0005
-10.94%
$499,420 $353,697
Sep 6, 2026 $0.000566
-26.40%
$565,443 $319,733
Sep 5, 2026 $0.000776
+24.49%
$774,709 $336,099
Sep 4, 2026 $0.00063
+15.57%
$628,776 $337,766
Download