1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ 1.29 million $ 161,418
Apr 10, 2026 $ 0.00135
+6.60%
$ 1.35 million $ 163,310
Apr 9, 2026 $ 0.00127
+3.07%
$ 1.27 million $ 192,275
Apr 8, 2026 $ 0.00123
-11.64%
$ 1.23 million $ 136,976
Apr 7, 2026 $ 0.00139
+8.73%
$ 1.39 million $ 145,821
Apr 6, 2026 $ 0.00128
+1.53%
$ 1.28 million $ 107,263
Apr 5, 2026 $ 0.00126
-3.13%
$ 1.26 million $ 111,682
Apr 4, 2026 $ 0.0013
-1.67%
$ 1.3 million $ 105,776
Apr 3, 2026 $ 0.00132
+9.13%
$ 1.32 million $ 133,203
Apr 2, 2026 $ 0.00121
-9.35%
$ 1.21 million $ 148,407
Apr 1, 2026 $ 0.00133
+4.71%
$ 1.33 million $ 170,820
Mar 31, 2026 $ 0.00127
-4.08%
$ 1.27 million $ 134,838
Mar 30, 2026 $ 0.00133
-2.55%
$ 1.33 million $ 104,504
Mar 29, 2026 $ 0.00136
-13.68%
$ 1.36 million $ 132,063
Mar 28, 2026 $ 0.00157
+4.13%
$ 1.57 million $ 122,063
Mar 27, 2026 $ 0.00151
-4.53%
$ 1.51 million $ 106,567
Mar 26, 2026 $ 0.00158
+1.14%
$ 1.58 million $ 128,782
Mar 25, 2026 $ 0.00156
-0.08%
$ 1.56 million $ 167,369
Mar 24, 2026 $ 0.00156
-4.03%
$ 1.56 million $ 134,043
Mar 23, 2026 $ 0.00147
-10.97%
$ 1.47 million $ 15,073
Mar 22, 2026 $ 0.00165
-13.66%
$ 1.65 million $ 172,851
Mar 21, 2026 $ 0.00192
+29.40%
$ 1.92 million $ 422,342
Mar 20, 2026 $ 0.00148
-2.11%
$ 1.48 million $ 144,675
Mar 19, 2026 $ 0.00151
-12.47%
$ 1.51 million $ 289,890
Mar 18, 2026 $ 0.00173
+2.62%
$ 1.73 million $ 327,809
Mar 17, 2026 $ 0.00169
-21.94%
$ 1.69 million $ 418,200
Mar 16, 2026 $ 0.00217
+9.16%
$ 2.17 million $ 269,915
Mar 15, 2026 $ 0.00199
-2.97%
$ 1.99 million $ 252,402
Mar 14, 2026 $ 0.00205
-4.23%
$ 2.05 million $ 259,709
Mar 13, 2026 $ 0.00214
-2.46%
$ 2.14 million $ 278,605
Mar 12, 2026 $ 0.00218
-4.81%
$ 2.18 million $ 255,132
Mar 11, 2026 $ 0.00229
-2.42%
$ 2.29 million $ 409,211
Mar 10, 2026 $ 0.00235
-0.59%
$ 2.35 million $ 316,602
Mar 9, 2026 $ 0.00237
+6.01%
$ 2.37 million $ 339,241
Mar 8, 2026 $ 0.00224
-6.68%
$ 2.24 million $ 268,663
Mar 7, 2026 $ 0.0024
+6.47%
$ 2.4 million $ 450,931
Mar 6, 2026 $ 0.00225
+18.61%
$ 2.25 million $ 408,111
Mar 5, 2026 $ 0.0019
-25.14%
$ 1.9 million $ 373,015
Mar 4, 2026 $ 0.00254
+34.65%
$ 2.54 million $ 611,603
Mar 3, 2026 $ 0.00189
+17.44%
$ 1.89 million $ 467,643
Mar 2, 2026 $ 0.00161
+34.71%
$ 1.61 million $ 482,994
Mar 1, 2026 $ 0.00119
-5.77%
$ 1.19 million $ 282,534
Feb 28, 2026 $ 0.00127
-10.52%
$ 1.27 million $ 373,958
Feb 27, 2026 $ 0.00142
-20.67%
$ 1.42 million $ 309,215
Feb 26, 2026 $ 0.00178
+6.14%
$ 1.78 million $ 327,976
Feb 25, 2026 $ 0.00168
+5.15%
$ 1.68 million $ 355,428
Feb 24, 2026 $ 0.0016
-11.38%
$ 1.6 million $ 403,284
Feb 23, 2026 $ 0.0018
-7.42%
$ 1.8 million $ 454,862
Feb 22, 2026 $ 0.00195
-5.75%
$ 1.95 million $ 419,010
Feb 21, 2026 $ 0.00207
-10.44%
$ 2.07 million $ 385,556
Download