Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000412
+0.00%
$410,220 $337,737
Today, at 9 AM $0.000403
+3.10%
$402,229 $333,275
Today, at 8 AM $0.000391
-0.08%
$390,942 $332,424
Today, at 7 AM $0.000392
-0.61%
$391,342 $333,242
Today, at 6 AM $0.000393
-0.30%
$392,441 $336,472
Today, at 5 AM $0.000393
-1.28%
$392,441 $332,686
Today, at 4 AM $0.000401
+0.02%
$400,231 $339,836
Today, at 3 AM $0.000401
+0.20%
$400,331 $341,130
Today, at 2 AM $0.0004
+0.10%
$400,032 $339,250
Today, at 1 AM $0.000401
+0.05%
$400,132 $338,625
Today, at 12 AM $0.000401
+0.33%
$400,132 $335,502
Yesterday, at 11 PM $0.0004
-0.17%
$399,532 $334,734
Yesterday, at 10 PM $0.000401
-0.42%
$400,132 $333,751
Yesterday, at 9 PM $0.000403
-0.20%
$402,229 $335,743
Yesterday, at 8 PM $0.000404
-0.15%
$403,328 $330,476
Yesterday, at 7 PM $0.000404
-0.32%
$403,927 $326,682
Yesterday, at 6 PM $0.000405
-0.17%
$405,026 $332,887
Yesterday, at 5 PM $0.000406
-1.14%
$405,925 $335,372
Yesterday, at 4 PM $0.000411
-0.17%
$410,719 $333,700
Yesterday, at 3 PM $0.000411
+0.19%
$410,619 $332,187
Yesterday, at 2 PM $0.000409
+1.56%
$408,822 $333,374
Yesterday, at 1 PM $0.000403
-0.62%
$402,529 $331,358
Yesterday, at 12 PM $0.000405
-0.52%
$404,626 $334,434
Yesterday, at 11 AM $0.000407
+0.44%
$406,724 $338,058
Yesterday, at 10 AM $0.000405
+0.07%
$405,026 $336,586
Yesterday, at 9 AM $0.000406
+0.12%
$405,925 $341,693
Yesterday, at 8 AM $0.000406
+4.37%
$405,326 $344,509
Yesterday, at 7 AM $0.00039
+0.31%
$389,644 $342,606
Yesterday, at 6 AM $0.000389
+0.10%
$388,545 $340,958
Yesterday, at 5 AM $0.000389
+0.00%
$388,246 $342,606
Yesterday, at 4 AM $0.000388
-8.66%
$387,546 $342,692
Yesterday, at 3 AM $0.000425
+0.00%
$424,204 $343,076
Yesterday, at 2 AM $0.000424
-0.93%
$423,904 $343,411
Yesterday, at 1 AM $0.000429
+0.07%
$427,999 $343,474
Yesterday, at 12 AM $0.000427
+0.07%
$426,800 $345,312
Oct 21, 11 PM $0.000427
+0.09%
$426,501 $344,691
Oct 21, 10 PM $0.000427
-0.19%
$426,101 $349,258
Oct 21, 9 PM $0.000427
-0.16%
$426,800 $346,424
Oct 21, 8 PM $0.000427
+0.02%
$426,800 $349,852
Oct 21, 7 PM $0.000427
+0.80%
$426,101 $350,646
Oct 21, 6 PM $0.000422
-1.45%
$421,407 $345,624
Oct 21, 5 PM $0.000427
-0.21%
$426,800 $344,689
Oct 21, 4 PM $0.000428
+0.16%
$427,600 $345,963
Oct 21, 3 PM $0.000428
+2.37%
$427,300 $347,802
Oct 21, 2 PM $0.000417
+3.96%
$416,513 $341,317
Oct 21, 1 PM $0.000399
-0.30%
$398,633 $336,664
Oct 21, 12 PM $0.000411
-0.53%
$410,520 $335,107
Oct 21, 11 AM $0.000414
-1.62%
$413,316 $334,582
Oct 21, 10 AM $0.00042
-0.17%
$419,010 $333,552
Oct 21, 9 AM $0.000422
+0.21%
$421,107 $329,590
Download