1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00137
-0.31%
$ 1.37 million $ 174,132
Today, at 3 PM $ 0.00142
+5.52%
$ 1.42 million $ 176,691
Today, at 2 PM $ 0.00134
+3.11%
$ 1.34 million $ 161,895
Today, at 1 PM $ 0.0013
+1.24%
$ 1.3 million $ 162,621
Today, at 12 PM $ 0.00128
-0.30%
$ 1.28 million $ 161,529
Today, at 11 AM $ 0.00129
+0.42%
$ 1.29 million $ 161,305
Today, at 10 AM $ 0.00128
+0.80%
$ 1.28 million $ 161,401
Today, at 9 AM $ 0.00128
-0.91%
$ 1.28 million $ 163,846
Today, at 8 AM $ 0.00129
+1.04%
$ 1.29 million $ 165,052
Today, at 7 AM $ 0.00128
-1.01%
$ 1.28 million $ 165,367
Today, at 6 AM $ 0.00129
+0.39%
$ 1.29 million $ 171,584
Today, at 5 AM $ 0.00129
-2.17%
$ 1.29 million $ 168,448
Today, at 4 AM $ 0.00131
-4.43%
$ 1.31 million $ 170,688
Today, at 3 AM $ 0.00138
-0.45%
$ 1.38 million $ 170,126
Today, at 2 AM $ 0.00138
+0.14%
$ 1.38 million $ 173,799
Today, at 1 AM $ 0.00138
-0.11%
$ 1.38 million $ 171,888
Yesterday, at 12 AM $ 0.00138
+2.10%
$ 1.38 million $ 169,245
Yesterday, at 11 PM $ 0.00135
+3.48%
$ 1.35 million $ 163,310
Yesterday, at 10 PM $ 0.0013
+3.37%
$ 1.3 million $ 148,014
Yesterday, at 9 PM $ 0.00126
-0.78%
$ 1.26 million $ 147,059
Yesterday, at 8 PM $ 0.00127
+3.03%
$ 1.27 million $ 148,548
Yesterday, at 7 PM $ 0.00123
+0.48%
$ 1.23 million $ 142,197
Yesterday, at 6 PM $ 0.00123
-1.26%
$ 1.23 million $ 143,245
Yesterday, at 5 PM $ 0.00124
+0.73%
$ 1.24 million $ 143,690
Yesterday, at 4 PM $ 0.00123
-4.05%
$ 1.23 million $ 163,311
Yesterday, at 3 PM $ 0.00129
-1.91%
$ 1.29 million $ 151,638
Yesterday, at 2 PM $ 0.00131
-0.93%
$ 1.31 million $ 181,364
Yesterday, at 1 PM $ 0.00132
-0.26%
$ 1.32 million $ 184,405
Yesterday, at 12 PM $ 0.00133
-0.44%
$ 1.33 million $ 184,774
Yesterday, at 11 AM $ 0.00133
-0.17%
$ 1.33 million $ 185,191
Yesterday, at 10 AM $ 0.00134
-0.01%
$ 1.34 million $ 186,422
Yesterday, at 9 AM $ 0.00134
+1.86%
$ 1.34 million $ 182,079
Yesterday, at 8 AM $ 0.00131
+0.34%
$ 1.31 million $ 178,284
Yesterday, at 7 AM $ 0.00131
+3.28%
$ 1.31 million $ 177,353
Yesterday, at 6 AM $ 0.00127
-0.01%
$ 1.27 million $ 177,328
Yesterday, at 5 AM $ 0.00127
-0.59%
$ 1.27 million $ 179,073
Yesterday, at 4 AM $ 0.00128
-0.26%
$ 1.28 million $ 194,013
Yesterday, at 3 AM $ 0.00128
+1.17%
$ 1.28 million $ 193,156
Yesterday, at 2 AM $ 0.00126
+0.27%
$ 1.26 million $ 191,773
Yesterday, at 1 AM $ 0.00126
-0.10%
$ 1.26 million $ 192,087
Apr 10, 12 AM $ 0.00126
-0.67%
$ 1.26 million $ 190,774
Apr 9, 11 PM $ 0.00127
-0.84%
$ 1.27 million $ 192,275
Apr 9, 10 PM $ 0.00128
-1.61%
$ 1.28 million $ 191,002
Apr 9, 9 PM $ 0.0013
-2.01%
$ 1.3 million $ 190,909
Apr 9, 8 PM $ 0.00133
+0.87%
$ 1.33 million $ 191,360
Apr 9, 7 PM $ 0.00132
+1.31%
$ 1.32 million $ 191,450
Apr 9, 6 PM $ 0.0013
+1.95%
$ 1.3 million $ 191,695
Apr 9, 5 PM $ 0.00127
-7.04%
$ 1.27 million $ 189,401
Apr 9, 4 PM $ 0.00137
-1.02%
$ 1.37 million $ 180,830
Apr 9, 3 PM $ 0.00139
+11.86%
$ 1.39 million $ 180,939
Download