1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00049
+0.00%
$489,137 $315,000
Today, at 2 PM $0.000492
-4.63%
$491,756 $316,826
Today, at 1 PM $0.000515
+0.06%
$513,911 $316,503
Today, at 12 PM $0.000514
-2.57%
$513,587 $317,176
Today, at 11 AM $0.000534
+4.26%
$533,231 $318,773
Today, at 10 AM $0.000511
+2.99%
$510,028 $318,123
Today, at 9 AM $0.000493
+0.34%
$492,424 $318,606
Today, at 8 AM $0.000494
+0.36%
$493,431 $316,531
Today, at 7 AM $0.000493
+2.19%
$491,978 $316,672
Today, at 6 AM $0.00048
+2.06%
$479,144 $316,965
Today, at 5 AM $0.00047
-4.50%
$469,681 $316,683
Today, at 4 AM $0.000492
+0.84%
$491,832 $312,737
Today, at 3 AM $0.000485
+1.48%
$484,924 $317,701
Today, at 2 AM $0.000479
-0.77%
$478,642 $322,831
Today, at 1 AM $0.000482
+0.36%
$481,645 $323,117
Today, at 12 AM $0.000481
+1.13%
$480,829 $321,364
Yesterday, at 11 PM $0.000475
+1.11%
$474,245 $321,910
Yesterday, at 10 PM $0.000469
-1.26%
$468,761 $327,647
Yesterday, at 9 PM $0.000475
+0.34%
$474,654 $330,359
Yesterday, at 8 PM $0.000473
-0.46%
$472,156 $329,485
Yesterday, at 7 PM $0.000472
-0.72%
$471,557 $331,521
Yesterday, at 6 PM $0.000475
+0.61%
$474,354 $333,529
Yesterday, at 5 PM $0.000474
+0.06%
$472,957 $337,803
Yesterday, at 4 PM $0.000474
-0.36%
$473,669 $339,703
Yesterday, at 3 PM $0.000482
-1.59%
$481,067 $336,539
Yesterday, at 2 PM $0.000489
-0.21%
$488,879 $331,746
Yesterday, at 1 PM $0.00049
-0.53%
$489,836 $335,337
Yesterday, at 12 PM $0.000492
-0.07%
$491,747 $331,675
Yesterday, at 11 AM $0.000493
+0.49%
$492,203 $328,020
Yesterday, at 10 AM $0.00049
+2.47%
$489,322 $334,895
Yesterday, at 9 AM $0.000478
-0.80%
$477,515 $330,880
Yesterday, at 8 AM $0.000482
-0.14%
$481,455 $334,239
Yesterday, at 7 AM $0.000483
+1.43%
$482,034 $334,522
Yesterday, at 6 AM $0.000477
+0.17%
$476,347 $336,403
Yesterday, at 5 AM $0.000478
+0.88%
$477,333 $340,940
Yesterday, at 4 AM $0.000474
+1.13%
$473,154 $348,557
Yesterday, at 3 AM $0.000462
-0.94%
$461,169 $344,962
Yesterday, at 2 AM $0.000467
+0.28%
$466,163 $345,685
Yesterday, at 1 AM $0.000466
-0.16%
$465,577 $342,432
Yesterday, at 12 AM $0.000467
-3.58%
$466,512 $344,568
Aug 23, 11 PM $0.000487
+0.27%
$486,600 $347,444
Aug 23, 10 PM $0.000487
+3.88%
$486,685 $346,665
Aug 23, 9 PM $0.00047
-0.63%
$469,279 $344,890
Aug 23, 8 PM $0.000474
-1.03%
$473,338 $349,979
Aug 23, 7 PM $0.000483
+0.99%
$482,939 $350,351
Aug 23, 6 PM $0.000479
+0.46%
$478,124 $348,404
Aug 23, 5 PM $0.000473
-1.93%
$472,948 $343,767
Aug 23, 4 PM $0.000486
+0.27%
$485,443 $345,997
Aug 23, 3 PM $0.000485
-7.74%
$484,154 $352,737
Aug 23, 2 PM $0.000525
-6.97%
$524,065 $354,325
Download