Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 AM $0.000412
+0.00%
$411,319 $337,737
10:53 AM $0.000411
+0.00%
$410,220 $337,690
10:48 AM $0.000411
+0.00%
$410,120 $337,128
10:43 AM $0.000411
+0.00%
$410,120 $336,227
10:38 AM $0.000412
+0.00%
$411,319 $335,429
10:33 AM $0.000412
+0.00%
$411,518 $334,695
10:28 AM $0.000414
+0.00%
$413,216 $334,200
10:23 AM $0.000414
+0.00%
$413,416 $333,780
10:18 AM $0.000411
+0.00%
$410,719 $333,992
10:13 AM $0.000411
+0.00%
$410,619 $334,210
10:08 AM $0.000403
+0.00%
$402,529 $334,058
10:03 AM $0.000403
+0.00%
$402,129 $333,618
9:58 AM $0.000403
+0.00%
$402,229 $333,275
9:53 AM $0.000402
+0.00%
$401,330 $332,882
9:48 AM $0.000391
+0.00%
$390,043 $333,070
9:43 AM $0.00039
+0.00%
$389,844 $333,174
9:38 AM $0.00039
+0.00%
$389,844 $332,164
9:33 AM $0.000391
+0.00%
$390,443 $332,216
9:28 AM $0.000391
+0.00%
$390,842 $332,272
9:23 AM $0.000391
+0.00%
$390,942 $332,344
9:18 AM $0.000391
+0.00%
$391,042 $332,554
9:12 AM $0.00039
+0.00%
$389,744 $332,861
9:07 AM $0.00039
+0.00%
$389,944 $333,034
9:02 AM $0.000391
+0.00%
$390,143 $333,029
8:57 AM $0.000391
+0.00%
$390,942 $332,424
8:52 AM $0.000391
+0.00%
$390,942 $332,522
8:47 AM $0.000394
+0.00%
$393,539 $332,569
8:42 AM $0.000394
+0.00%
$393,040 $332,716
8:37 AM $0.000394
+0.00%
$393,539 $334,146
8:32 AM $0.000394
+0.00%
$393,639 $334,908
8:27 AM $0.000394
+0.00%
$393,539 $335,585
8:22 AM $0.000393
+0.00%
$392,241 $335,369
8:17 AM $0.000393
+0.00%
$392,241 $334,837
8:12 AM $0.000393
+0.00%
$392,341 $334,054
8:07 AM $0.000393
+0.00%
$392,241 $333,566
8:02 AM $0.000392
+0.00%
$391,242 $333,270
7:57 AM $0.000392
+0.00%
$391,342 $333,242
7:52 AM $0.000392
+0.00%
$391,342 $333,535
7:47 AM $0.000392
+0.00%
$391,342 $334,109
7:42 AM $0.000392
+0.00%
$391,142 $334,625
7:37 AM $0.000391
+0.00%
$391,042 $335,296
7:32 AM $0.000392
+0.00%
$391,142 $336,214
7:27 AM $0.00039
+0.00%
$389,944 $336,536
7:22 AM $0.000393
+0.00%
$392,441 $336,871
7:17 AM $0.000393
+0.00%
$392,540 $336,995
7:12 AM $0.000393
+0.00%
$392,540 $336,985
7:07 AM $0.000394
+0.00%
$393,739 $336,894
7:02 AM $0.000394
+0.00%
$393,739 $336,519
6:57 AM $0.000393
+0.00%
$392,441 $336,472
6:52 AM $0.000397
+0.00%
$396,136 $336,282
Download