1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00147
+0.00%
$ 1.47 million $ 168,264
5:54 PM $ 0.00147
+0.00%
$ 1.47 million $ 162,306
5:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 162,306
5:49 PM $ 0.00147
+0.62%
$ 1.47 million $ 160,074
5:48 PM $ 0.00146
+0.00%
$ 1.47 million $ 160,074
5:46 PM $ 0.00142
+0.00%
$ 1.47 million $ 159,975
5:44 PM $ 0.00142
+0.00%
$ 1.42 million $ 153,789
5:43 PM $ 0.00141
+0.00%
$ 1.42 million $ 153,789
5:39 PM $ 0.00141
+0.00%
$ 1.41 million $ 152,715
5:38 PM $ 0.00139
+0.00%
$ 1.41 million $ 152,715
5:36 PM $ 0.00138
+0.00%
$ 1.41 million $ 152,715
5:34 PM $ 0.00138
+0.00%
$ 1.38 million $ 153,422
5:33 PM $ 0.00138
+0.00%
$ 1.38 million $ 153,422
5:29 PM $ 0.00138
+0.00%
$ 1.38 million $ 153,188
5:28 PM $ 0.00138
+0.00%
$ 1.38 million $ 153,188
5:26 PM $ 0.00139
+0.00%
$ 1.38 million $ 153,266
5:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 154,163
5:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 154,163
5:19 PM $ 0.00139
-0.02%
$ 1.39 million $ 154,472
5:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 154,472
5:16 PM $ 0.00139
+0.00%
$ 1.39 million $ 154,502
5:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 153,096
5:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 153,096
5:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 153,070
5:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 153,070
5:06 PM $ 0.00138
+0.00%
$ 1.39 million $ 153,016
5:04 PM $ 0.00138
+0.00%
$ 1.38 million $ 157,084
5:03 PM $ 0.00138
+0.00%
$ 1.38 million $ 157,084
4:59 PM $ 0.00138
+0.00%
$ 1.38 million $ 156,983
4:58 PM $ 0.00138
+0.00%
$ 1.38 million $ 156,983
4:56 PM $ 0.00139
+0.00%
$ 1.38 million $ 156,983
4:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 159,200
4:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 159,200
4:49 PM $ 0.00139
-0.08%
$ 1.39 million $ 159,510
4:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 159,510
4:46 PM $ 0.00138
+0.00%
$ 1.39 million $ 159,510
4:44 PM $ 0.00138
+0.00%
$ 1.38 million $ 157,005
4:43 PM $ 0.00137
+0.00%
$ 1.38 million $ 157,005
4:38 PM $ 0.00137
-0.14%
$ 1.37 million $ 156,624
4:36 PM $ 0.00137
+0.00%
$ 1.37 million $ 156,664
4:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 157,683
4:28 PM $ 0.00137
+0.18%
$ 1.37 million $ 157,861
4:26 PM $ 0.00137
+0.00%
$ 1.37 million $ 157,861
4:23 PM $ 0.00137
-0.31%
$ 1.37 million $ 174,132
4:19 PM $ 0.00137
+0.00%
$ 1.37 million $ 175,055
4:18 PM $ 0.00137
-0.04%
$ 1.37 million $ 175,055
4:16 PM $ 0.00137
+0.00%
$ 1.37 million $ 175,062
4:13 PM $ 0.00138
+0.07%
$ 1.38 million $ 175,257
4:08 PM $ 0.00138
-0.08%
$ 1.38 million $ 175,267
4:06 PM $ 0.00141
+0.00%
$ 1.38 million $ 175,260
Download