1 coin can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
3:54 PM $0.00049
+0.00%
$489,137 $315,000
3:49 PM $0.00049
+0.00%
$489,167 $315,141
3:44 PM $0.000491
+0.00%
$490,362 $315,343
3:39 PM $0.000491
+0.00%
$490,362 $315,257
3:34 PM $0.000491
+0.00%
$490,660 $314,453
3:29 PM $0.000492
+0.00%
$491,258 $314,500
3:24 PM $0.000492
+0.00%
$491,059 $316,069
3:19 PM $0.000493
+0.00%
$492,154 $316,446
3:14 PM $0.000493
+0.00%
$492,154 $316,736
3:09 PM $0.000491
+0.00%
$490,361 $316,814
3:04 PM $0.000491
+0.00%
$490,461 $316,649
2:59 PM $0.000492
+0.00%
$491,756 $316,826
2:54 PM $0.000493
+0.00%
$492,652 $317,333
2:50 PM $0.000507
+0.00%
$492,652 $317,607
2:49 PM $0.000507
+0.00%
$506,620 $316,771
2:44 PM $0.000507
+0.00%
$506,720 $316,906
2:39 PM $0.000507
+0.00%
$506,520 $316,711
2:34 PM $0.000507
+0.00%
$506,221 $316,501
2:29 PM $0.000519
+0.00%
$518,204 $317,236
2:24 PM $0.000518
+0.00%
$517,305 $316,078
2:19 PM $0.000517
+0.00%
$516,506 $315,360
2:14 PM $0.000518
+0.00%
$517,705 $315,575
2:09 PM $0.000518
+0.00%
$517,398 $315,896
2:06 PM $0.000516
+0.00%
$517,398 $316,101
2:04 PM $0.000516
+0.00%
$515,604 $316,112
1:59 PM $0.000515
+0.00%
$513,911 $316,503
1:54 PM $0.000512
+0.00%
$511,323 $317,023
1:49 PM $0.000513
+0.00%
$512,020 $317,730
1:44 PM $0.000512
+0.00%
$511,621 $318,495
1:39 PM $0.000512
+0.00%
$511,522 $319,235
1:34 PM $0.000512
+0.00%
$511,522 $319,628
1:29 PM $0.000512
+0.00%
$511,821 $319,911
1:24 PM $0.000526
+0.00%
$525,261 $318,162
1:19 PM $0.000525
+0.00%
$524,863 $318,177
1:14 PM $0.000525
+0.00%
$524,863 $318,201
1:09 PM $0.000515
+0.00%
$514,184 $318,071
1:04 PM $0.000514
+0.00%
$513,586 $317,871
12:59 PM $0.000514
+0.00%
$513,587 $317,176
12:54 PM $0.000516
+0.00%
$515,379 $317,627
12:49 PM $0.000514
+0.00%
$513,793 $318,131
12:44 PM $0.000516
+0.00%
$515,386 $318,262
12:39 PM $0.000516
+0.00%
$515,087 $318,014
12:34 PM $0.000531
+0.00%
$530,022 $317,736
12:29 PM $0.00053
+0.00%
$529,823 $317,724
12:25 PM $0.000518
+0.00%
$529,823 $318,042
12:24 PM $0.000518
+0.00%
$517,178 $318,042
12:21 PM $0.000515
+0.00%
$517,178 $319,140
12:19 PM $0.000515
+0.00%
$514,783 $319,194
12:14 PM $0.000515
+0.00%
$514,584 $318,960
12:10 PM $0.000528
+0.02%
$514,584 $319,466
Download