House coin Historical Data

House Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.0₅302
+0.00%
$-- $166,342
Aug 2, 10 PM $0.0₅3
+0.00%
$-- $166,620
Aug 2, 9 PM $0.0₅3
-0.18%
$-- $167,128
Aug 2, 8 PM $0.0₅305
+0.34%
$-- $165,677
Aug 2, 7 PM $0.0₅305
+0.00%
$-- $165,818
Aug 2, 6 PM $0.0₅307
+0.10%
$-- $166,782
Aug 2, 4 PM $0.0₅303
+0.00%
$-- $163,103
Aug 2, 3 PM $0.0₅311
-10.83%
$-- $167,421
Aug 2, 2 PM $0.0₅35
+0.00%
$-- $164,937
Aug 2, 1 PM $0.0₅35
-0.30%
$-- $164,766
Aug 2, 12 PM $0.0₅351
-1.64%
$-- $165,346
Aug 2, 10 AM $0.0₅356
-3.28%
$-- $165,157
Aug 2, 9 AM $0.0₅368
-1.23%
$-- $165,295
Aug 2, 8 AM $0.0₅362
-5.56%
$-- $163,590
Aug 2, 7 AM $0.0₅35
-21.21%
$-- $165,836
Aug 2, 6 AM $0.0₅46
-64.08%
$-- $164,145
Download