OpenAI Agent Historical Data

OPERATOR
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₁₁816
+0.40%
$-- $5
Feb 23, 2026 $0.0₁₁702
+0.00%
$-- $5
Aug 11, 2025 $0.0₁₀16
+0.00%
$-- $20
Aug 10, 2025 $0.0₁₀157
+0.83%
$-- $49
Aug 9, 2025 $0.0₁₀158
+7.12%
$-- $184
Aug 7, 2025 $0.0₁₀158
+0.00%
$-- $526
Aug 6, 2025 $0.0₁₀132
+3.81%
$-- $13
Aug 5, 2025 $0.0₁₀129
-1.42%
$-- $9
Aug 4, 2025 $0.0₁₀127
+0.00%
$-- $12
Aug 1, 2025 $0.0₁₀124
+0.00%
$-- $104
Jul 30, 2025 $0.0₁₀134
+0.00%
$-- $90
Jul 23, 2025 $0.0₁₀159
+0.00%
$-- $150
Jul 22, 2025 $0.0₁₀153
+4.17%
$-- $52
Jul 21, 2025 $0.0₁₀142
+0.00%
$-- $222
Jul 16, 2025 $0.0₁₀17
+2.98%
$-- $325
Jul 15, 2025 $0.0₁₀158
+0.72%
$-- $56
Jul 14, 2025 $0.0₁₀162
-7.99%
$-- $557
Jul 11, 2025 $0.0₁₀204
+4.71%
$-- $768
Jul 8, 2025 $0.0₁₀156
+0.00%
$-- $645
May 12, 2025 $0.0₁₀144
+0.00%
$-- $214
May 5, 2025 $0.0₁₀124
+0.00%
$-- $174
Apr 28, 2025 $0.0₁₀122
+0.00%
$-- $176
Apr 21, 2025 $0.0₁₀16
+0.00%
$-- $167
Apr 14, 2025 $0.0₁₀12
+0.00%
$-- $106
Apr 7, 2025 $0.0₁₁928
+0.00%
$-- $4
Mar 31, 2025 $0.0₁₀169
+0.00%
$-- $540
Mar 24, 2025 $0.0₁₀158
+0.00%
$-- $1,711
Mar 17, 2025 $0.0₁₀168
+0.00%
$-- $352
Mar 10, 2025 $0.0₁₀198
+0.00%
$-- $765
Mar 3, 2025 $0.0₁₀297
+0.00%
$-- $2,326
Feb 24, 2025 $0.0₁₀318
+0.00%
$-- $1,187
Feb 17, 2025 $0.0₁₀432
+0.00%
$-- $474
Feb 10, 2025 $0.0₁₀322
+0.00%
$-- $1,207
Feb 3, 2025 $0.0₁₀478
+0.00%
$-- $3,265
Jan 27, 2025 $0.0₉116
+0.00%
$-- $51,129
Jan 26, 2025 $0.0₁₀71
+0.00%
$-- $18,171
Jan 25, 2025 $0.0₁₀759
+0.00%
$-- $12,733
Jan 24, 2025 $0.0₁₀494
+0.00%
$-- $15,109
Jan 14, 2025 $0.0₉143
+22.55%
$-- $11,786
Jan 13, 2025 $0.0₉115
+25.68%
$-- $11,438
Jan 12, 2025 $0.0₁₀915
-30.94%
$-- $27,401
Jan 11, 2025 $0.0₉131
+4.57%
$-- $24,809
Jan 10, 2025 $0.0₉168
+38.99%
$-- $54,751
Jan 9, 2025 $0.0₉125
+68.61%
$-- $22,096
Download