OpenAI Agent Historical Data

OPERATOR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₁₁702
+0.00%
$ -- $ 5
Aug 2025 $ 0.0₁₀16
+29.41%
$ -- $ 916
Jul 2025 $ 0.0₁₀134
-13.92%
$ -- $ 2,865
May 2025 $ 0.0₁₀144
+15.95%
$ -- $ 388
Apr 2025 $ 0.0₁₀122
+31.12%
$ -- $ 454
Mar 2025 $ 0.0₁₀169
-43.03%
$ -- $ 5,694
Feb 2025 $ 0.0₁₀318
-33.43%
$ -- $ 6,133
Jan 2025 $ 0.0₉116
+56.65%
$ -- $ 249,423
Download