OpenAI Agent Historical Data

OPERATOR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₁₁816
+0.40%
$-- $0.1
Feb 2026 $0.0₁₁702
+0.00%
$-- $5
Aug 2025 $0.0₁₀16
+29.41%
$-- $916
Jul 2025 $0.0₁₀134
-13.92%
$-- $2,865
May 2025 $0.0₁₀144
+15.95%
$-- $388
Apr 2025 $0.0₁₀122
+31.12%
$-- $454
Mar 2025 $0.0₁₀169
-43.03%
$-- $5,694
Feb 2025 $0.0₁₀318
-33.43%
$-- $6,133
Jan 2025 $0.0₉116
+56.65%
$-- $249,423
Download