OpenAI Agent Historical Data

OPERATOR
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₁₁816
+0.40%
$-- $0.1
Feb 23 $0.0₁₁702
+0.00%
$-- $5
Aug 11 $0.0₁₀16
+0.00%
$-- $20
Aug 4 $0.0₁₀158
+24.26%
$-- $744
Jul 28 $0.0₁₀124
-7.90%
$-- $194
Jul 21 $0.0₁₀159
+11.91%
$-- $424
Jul 14 $0.0₁₀17
-3.60%
$-- $938
Jul 7 $0.0₁₀204
+30.64%
$-- $1,413
May 12 $0.0₁₀144
+0.00%
$-- $214
May 5 $0.0₁₀124
+0.00%
$-- $174
Apr 28 $0.0₁₀122
+0.00%
$-- $176
Apr 21 $0.0₁₀16
+0.00%
$-- $167
Apr 14 $0.0₁₀12
+0.00%
$-- $106
Apr 7 $0.0₁₁928
+0.00%
$-- $4
Mar 31 $0.0₁₀169
+0.00%
$-- $540
Mar 24 $0.0₁₀158
+0.00%
$-- $1,711
Mar 17 $0.0₁₀168
+0.00%
$-- $352
Mar 10 $0.0₁₀198
+0.00%
$-- $765
Mar 3 $0.0₁₀297
+0.00%
$-- $2,326
Feb 24 $0.0₁₀318
+0.00%
$-- $1,187
Feb 17 $0.0₁₀432
+0.00%
$-- $474
Feb 10 $0.0₁₀322
+0.00%
$-- $1,207
Feb 3 $0.0₁₀478
+0.00%
$-- $3,265
Jan 27 $0.0₉116
+0.00%
$-- $51,129
Jan 20 $0.0₁₀759
+53.72%
$-- $27,843
Jan 13 $0.0₉143
+56.53%
$-- $23,223
Jan 6 $0.0₉131
+76.02%
$-- $101,656
Download