CHHIPSCOIN Historical Data

CHH
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0025
-9.64%
$ -- $ 1,180
May 21, 2023 $ 0.0029
+11.51%
$ -- $ 1,271
May 20, 2023 $ 0.00254
-19.02%
$ -- $ 1,014
May 19, 2023 $ 0.00307
-11.24%
$ -- $ 1,107
May 18, 2023 $ 0.00372
+4.30%
$ -- $ 1,181
May 17, 2023 $ 0.00306
-10.47%
$ -- $ 1,036
May 16, 2023 $ 0.00331
-1.13%
$ -- $ 953
May 15, 2023 $ 0.00295
-17.48%
$ -- $ 1,181
May 14, 2023 $ 0.00377
+39.99%
$ -- $ 846
May 13, 2023 $ 0.00284
-16.50%
$ -- $ 988
May 12, 2023 $ 0.00352
+1.55%
$ -- $ 1,244
May 11, 2023 $ 0.00332
-6.74%
$ -- $ 1,142
May 10, 2023 $ 0.00352
-11.25%
$ -- $ 1,368
May 9, 2023 $ 0.00404
+86.03%
$ -- $ 1,087
May 8, 2023 $ 0.00167
-15.86%
$ -- $ 672
May 7, 2023 $ 0.00205
+16.17%
$ -- $ 766
May 6, 2023 $ 0.00178
-20.06%
$ -- $ 593
May 3, 2023 $ 0.00258
-0.15%
$ -- $ 958
May 2, 2023 $ 0.00258
+4.03%
$ -- $ 959
May 1, 2023 $ 0.00255
-5.24%
$ -- $ 992
Apr 30, 2023 $ 0.00269
+8.73%
$ -- $ 479
Apr 26, 2023 $ 0.00216
+21.04%
$ -- $ 619
Apr 25, 2023 $ 0.00176
+6.26%
$ -- $ 607
Apr 24, 2023 $ 0.00168
-22.01%
$ -- $ 458
Apr 23, 2023 $ 0.00272
+16.92%
$ -- $ 722
Apr 22, 2023 $ 0.00151
-32.28%
$ -- $ 611
Apr 21, 2023 $ 0.00219
+4.81%
$ -- $ 571
Apr 20, 2023 $ 0.00235
+39.59%
$ -- $ 580
Apr 19, 2023 $ 0.00181
+3.35%
$ -- $ 498
Apr 18, 2023 $ 0.00165
-11.98%
$ -- $ 280
Apr 17, 2023 $ 0.00179
+6.71%
$ -- $ 370
Apr 16, 2023 $ 0.00157
-29.54%
$ -- $ 484
Apr 15, 2023 $ 0.00224
-2.43%
$ -- $ 778
Apr 14, 2023 $ 0.00231
-3.19%
$ -- $ 486
Apr 13, 2023 $ 0.00286
+78.91%
$ -- $ 570
Apr 12, 2023 $ 0.00293
+32.87%
$ -- $ 494
Apr 11, 2023 $ 0.00158
+1.98%
$ -- $ 484
Apr 10, 2023 $ 0.00186
+24.71%
$ -- $ 547
Apr 9, 2023 $ 0.00154
-24.79%
$ -- $ 445
Apr 8, 2023 $ 0.00191
-32.62%
$ -- $ 476
Apr 7, 2023 $ 0.00262
+21.88%
$ -- $ 411
Apr 6, 2023 $ 0.0021
+13.74%
$ -- $ 513
Apr 5, 2023 $ 0.00202
-7.20%
$ -- $ 385
Apr 4, 2023 $ 0.00233
+33.92%
$ -- $ 628
Apr 3, 2023 $ 0.00182
-7.13%
$ -- $ 511
Apr 2, 2023 $ 0.00195
+7.72%
$ -- $ 401
Apr 1, 2023 $ 0.0022
+13.61%
$ -- $ 307
Mar 31, 2023 $ 0.0015
-35.49%
$ -- $ 222
Mar 30, 2023 $ 0.00207
+7.28%
$ -- $ 318
Mar 29, 2023 $ 0.00186
+7.22%
$ -- $ 317
Download