CHHIPSCOIN Historical Data

CHH
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0025
-9.64%
$-- $1,180
May 21, 2023 $0.0029
+11.51%
$-- $1,271
May 20, 2023 $0.00254
-19.02%
$-- $1,014
May 19, 2023 $0.00307
-11.24%
$-- $1,107
May 18, 2023 $0.00372
+4.30%
$-- $1,181
May 17, 2023 $0.00306
-10.47%
$-- $1,036
May 16, 2023 $0.00331
-1.13%
$-- $953
May 15, 2023 $0.00295
-17.48%
$-- $1,181
May 14, 2023 $0.00377
+39.99%
$-- $846
May 13, 2023 $0.00284
-16.50%
$-- $988
May 12, 2023 $0.00352
+1.55%
$-- $1,244
May 11, 2023 $0.00332
-6.74%
$-- $1,142
May 10, 2023 $0.00352
-11.25%
$-- $1,368
May 9, 2023 $0.00404
+86.03%
$-- $1,087
May 8, 2023 $0.00167
-15.86%
$-- $672
May 7, 2023 $0.00205
+16.17%
$-- $766
May 6, 2023 $0.00178
-20.06%
$-- $593
May 3, 2023 $0.00258
-0.15%
$-- $958
May 2, 2023 $0.00258
+4.03%
$-- $959
May 1, 2023 $0.00255
-5.24%
$-- $992
Apr 30, 2023 $0.00269
+8.73%
$-- $479
Apr 26, 2023 $0.00216
+21.04%
$-- $619
Apr 25, 2023 $0.00176
+6.26%
$-- $607
Apr 24, 2023 $0.00168
-22.01%
$-- $458
Apr 23, 2023 $0.00272
+16.92%
$-- $722
Apr 22, 2023 $0.00151
-32.28%
$-- $611
Apr 21, 2023 $0.00219
+4.81%
$-- $571
Apr 20, 2023 $0.00235
+39.59%
$-- $580
Apr 19, 2023 $0.00181
+3.35%
$-- $498
Apr 18, 2023 $0.00165
-11.98%
$-- $280
Apr 17, 2023 $0.00179
+6.71%
$-- $370
Apr 16, 2023 $0.00157
-29.54%
$-- $484
Apr 15, 2023 $0.00224
-2.43%
$-- $778
Apr 14, 2023 $0.00231
-3.19%
$-- $486
Apr 13, 2023 $0.00286
+78.91%
$-- $570
Apr 12, 2023 $0.00293
+32.87%
$-- $494
Apr 11, 2023 $0.00158
+1.98%
$-- $484
Apr 10, 2023 $0.00186
+24.71%
$-- $547
Apr 9, 2023 $0.00154
-24.79%
$-- $445
Apr 8, 2023 $0.00191
-32.62%
$-- $476
Apr 7, 2023 $0.00262
+21.88%
$-- $411
Apr 6, 2023 $0.0021
+13.74%
$-- $513
Apr 5, 2023 $0.00202
-7.20%
$-- $385
Apr 4, 2023 $0.00233
+33.92%
$-- $628
Apr 3, 2023 $0.00182
-7.13%
$-- $511
Apr 2, 2023 $0.00195
+7.72%
$-- $401
Apr 1, 2023 $0.0022
+13.61%
$-- $307
Mar 31, 2023 $0.0015
-35.49%
$-- $222
Mar 30, 2023 $0.00207
+7.28%
$-- $318
Mar 29, 2023 $0.00186
+7.22%
$-- $317
Download