CHHIPSCOIN Historical Data

CHH
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0025
-9.64%
$ -- $ 1,180
May 15 $ 0.00254
-28.79%
$ -- $ 6,473
May 8 $ 0.00284
+43.15%
$ -- $ 6,502
May 1 $ 0.00205
-23.65%
$ -- $ 4,268
Apr 24 $ 0.00216
+0.11%
$ -- $ 1,685
Apr 17 $ 0.00151
-10.07%
$ -- $ 2,909
Apr 10 $ 0.00224
+50.21%
$ -- $ 3,358
Apr 3 $ 0.00154
-21.66%
$ -- $ 3,370
Mar 27 $ 0.00195
-4.58%
$ -- $ 2,339
Mar 20 $ 0.00177
+7.54%
$ -- $ 11,559
Mar 13 $ 0.00291
+42.28%
$ -- $ 23,886
Mar 6 $ 0.0015
-38.05%
$ -- $ 16,139
Feb 27 $ 0.00216
+78.29%
$ -- $ 35,545
Feb 20 $ 0.00122
-12.84%
$ -- $ 31,767
Feb 13 $ 0.0014
-2.09%
$ -- $ 26,125
Feb 6 $ 0.00121
-12.64%
$ -- $ 37,029
Jan 30 $ 0.00126
-12.37%
$ -- $ 39,219
Jan 23 $ 0.00212
-7.87%
$ -- $ 43,154
Jan 16 $ 0.00233
+32.93%
$ -- $ 52,071
Jan 9 $ 0.00168
+16.28%
$ -- $ 40,150
Jan 2 $ 0.00134
-15.28%
$ -- $ 43,033
Dec 26 $ 0.00158
-51.22%
$ -- $ 96,743
Dec 19 $ 0.00383
+25.82%
$ -- $ 45,570
Download