WHEN Historical Data

WHEN
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000062
+0.57%
$ 260,534 $ 0
Apr 24, 10 AM $ 0.0000615
+0.19%
$ 258,466 $ 0
Apr 24, 9 AM $ 0.0000613
-0.38%
$ 257,422 $ 0
Apr 24, 8 AM $ 0.0000616
+0.19%
$ 258,785 $ 0
Apr 24, 7 AM $ 0.0000615
-0.06%
$ 258,302 $ 0
Apr 24, 6 AM $ 0.0000616
-0.20%
$ 258,697 $ 0
Apr 24, 5 AM $ 0.0000614
-0.15%
$ 257,666 $ 0
Apr 24, 4 AM $ 0.0000615
-0.16%
$ 258,465 $ 0
Apr 24, 3 AM $ 0.0000618
-0.12%
$ 259,347 $ 0
Apr 24, 2 AM $ 0.000062
-0.24%
$ 260,255 $ 0
Apr 24, 1 AM $ 0.0000619
-0.25%
$ 259,814 $ 0
Apr 24, 12 AM $ 0.0000621
+0.10%
$ 260,623 $ 0
Apr 23, 11 PM $ 0.0000619
-0.02%
$ 260,042 $ 0
Apr 23, 10 PM $ 0.000062
+0.22%
$ 260,423 $ 0
Apr 23, 9 PM $ 0.0000617
+0.09%
$ 259,155 $ 0
Apr 23, 8 PM $ 0.0000616
+0.08%
$ 258,658 $ 0
Apr 23, 7 PM $ 0.0000615
+0.02%
$ 258,246 $ 0
Apr 23, 6 PM $ 0.0000614
+0.16%
$ 258,045 $ 0
Apr 23, 5 PM $ 0.0000613
-0.86%
$ 257,482 $ 0
Apr 9, 7 AM $ 0.0000591
+0.07%
$ 248,229 $ 3
Apr 9, 6 AM $ 0.000059
-0.11%
$ 247,719 $ 3
Apr 9, 5 AM $ 0.0000589
+0.05%
$ 247,444 $ 3
Apr 9, 4 AM $ 0.0000589
-0.20%
$ 247,137 $ 3
Apr 9, 3 AM $ 0.0000589
-0.24%
$ 247,446 $ 3
Apr 9, 2 AM $ 0.0000592
+0.22%
$ 248,557 $ 3
Apr 9, 1 AM $ 0.0000589
-0.44%
$ 247,392 $ 3
Apr 9, 12 AM $ 0.0000594
+0.14%
$ 249,436 $ 3
Apr 8, 11 PM $ 0.0000593
-0.21%
$ 249,223 $ 3
Apr 8, 10 PM $ 0.0000595
-0.58%
$ 249,987 $ 3
Apr 8, 9 PM $ 0.00006
+0.34%
$ 251,971 $ 3
Apr 8, 8 PM $ 0.0000599
+0.30%
$ 251,355 $ 3
Apr 1, 10 AM $ 0.0000598
-0.26%
$ 251,181 $ 2
Apr 1, 9 AM $ 0.0000599
-0.40%
$ 251,614 $ 2
Apr 1, 8 AM $ 0.0000602
-0.06%
$ 252,833 $ 2
Mar 17, 10 PM $ 0.0000685
+0.00%
$ 287,799 $ 0.1
Mar 17, 9 PM $ 0.0000682
+0.03%
$ 286,237 $ 0.1
Mar 17, 8 PM $ 0.0000681
+0.03%
$ 286,117 $ 0.1
Mar 17, 7 PM $ 0.0000683
-0.02%
$ 286,864 $ 0.1
Mar 17, 6 PM $ 0.0000683
+0.64%
$ 286,619 $ 0.1
Mar 17, 5 PM $ 0.0000679
+0.09%
$ 285,302 $ 0.1
Mar 17, 4 PM $ 0.0000692
+2.65%
$ 290,499 $ 0.1
Mar 17, 3 PM $ 0.0000673
-0.53%
$ 282,753 $ 0
Mar 17, 2 PM $ 0.0000675
+0.36%
$ 283,637 $ 0.1
Mar 17, 1 PM $ 0.0000673
+0.00%
$ 282,569 $ 0
Feb 24, 4 AM $ 0.000056
+0.00%
$ 235,368 $ 0.01
Feb 24, 3 AM $ 0.0000565
-0.42%
$ 237,407 $ 0.01
Feb 24, 2 AM $ 0.0000566
-0.02%
$ 237,638 $ 0.01
Feb 24, 1 AM $ 0.0000571
+0.35%
$ 239,786 $ 0.01
Feb 24, 12 AM $ 0.0000567
-0.37%
$ 238,145 $ 0.01
Feb 23, 11 PM $ 0.0000571
-0.57%
$ 239,667 $ 0.01
Download