WHEN Historical Data

WHEN
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000062
+0.07%
$ -- $ 0
Apr 23, 2026 $ 0.0000619
+0.12%
$ 260,042 $ 0
Apr 9, 2026 $ 0.0000591
-0.35%
$ -- $ 3
Apr 8, 2026 $ 0.0000593
-0.55%
$ 249,223 $ 3
Apr 1, 2026 $ 0.0000598
-0.71%
$ -- $ 2
Mar 17, 2026 $ 0.0000685
+1.85%
$ 287,799 $ 0.1
Feb 24, 2026 $ 0.000056
-1.53%
$ -- $ 0.01
Feb 23, 2026 $ 0.0000571
-3.67%
$ 239,667 $ 0.01
Feb 22, 2026 $ 0.0000599
+0.80%
$ 251,672 $ 0
Feb 8, 2026 $ 0.0000634
+1.27%
$ -- $ 1
Feb 7, 2026 $ 0.0000632
+1.15%
$ 265,241 $ 1
Jan 23, 2026 $ 0.0000913
-0.47%
$ -- $ 20
Jan 22, 2026 $ 0.0000917
-0.97%
$ 385,266 $ 292
Jan 14, 2026 $ 0.000105
-0.43%
$ 440,308 $ 0.1
Jan 7, 2026 $ 0.0000986
-2.11%
$ -- $ 0
Jan 6, 2026 $ 0.0001
+1.11%
$ 420,764 $ 0
Jan 5, 2026 $ 0.0000993
+3.05%
$ 416,917 $ 2
Dec 29, 2025 $ 0.0000915
+3.01%
$ -- $ 1
Dec 28, 2025 $ 0.0000885
-0.54%
$ 372,993 $ 1
Dec 27, 2025 $ 0.0000891
+1.81%
$ 372,567 $ 0
Dec 26, 2025 $ 0.0000873
-1.48%
$ 367,450 $ 19
Dec 12, 2025 $ 0.0000978
+0.58%
$ -- $ 1
Dec 11, 2025 $ 0.0000976
+3.91%
$ 409,893 $ 1
Dec 3, 2025 $ 0.000103
+1.78%
$ 431,673 $ 6
Nov 19, 2025 $ 0.0000998
-1.10%
$ -- $ 15
Nov 18, 2025 $ 0.0001
-0.67%
$ 424,496 $ 15
Nov 11, 2025 $ 0.000121
+0.54%
$ -- $ 0.01
Nov 10, 2025 $ 0.00012
+1.71%
$ 503,065 $ 0.01
Nov 9, 2025 $ 0.000118
+4.41%
$ 495,791 $ 0.1
Nov 8, 2025 $ 0.000113
+0.50%
$ 474,065 $ 2
Nov 1, 2025 $ 0.000133
-0.85%
$ -- $ 5
Oct 31, 2025 $ 0.000134
+0.44%
$ 561,709 $ 5
Oct 30, 2025 $ 0.000132
-4.78%
$ 559,728 $ 9
Oct 29, 2025 $ 0.00014
-0.91%
$ 586,309 $ 2
Oct 28, 2025 $ 0.000141
-1.67%
$ 593,899 $ 6
Oct 27, 2025 $ 0.000144
+0.55%
$ 604,295 $ 58
Oct 26, 2025 $ 0.000143
+3.16%
$ 600,886 $ 4
Oct 25, 2025 $ 0.000139
-1.07%
$ 583,457 $ 2
Oct 24, 2025 $ 0.000141
+2.99%
$ 590,769 $ 2
Oct 23, 2025 $ 0.000135
-0.20%
$ 571,278 $ 40
Oct 16, 2025 $ 0.000138
-0.12%
$ -- $ 0.001
Oct 15, 2025 $ 0.000138
-4.89%
$ 579,780 $ 0.001
Sep 30, 2025 $ 0.000148
-2.71%
$ 617,203 $ 0.1
Sep 29, 2025 $ 0.000153
+1.99%
$ 641,396 $ 228
Sep 28, 2025 $ 0.000147
+1.19%
$ 619,061 $ 6
Sep 27, 2025 $ 0.000146
-1.55%
$ 612,430 $ 7
Sep 26, 2025 $ 0.000147
+5.74%
$ 621,035 $ 10
Sep 25, 2025 $ 0.000143
-5.78%
$ 584,607 $ 1
Sep 24, 2025 $ 0.000151
-0.68%
$ 635,753 $ 1
Sep 17, 2025 $ 0.000168
-0.64%
$ -- $ 2
Download