WHEN Historical Data

WHEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000062
+2.99%
$ -- $ 8
Mar 2026 $ 0.0000685
+1.85%
$ -- $ 0.1
Feb 2026 $ 0.000056
-10.24%
$ -- $ 2
Jan 2026 $ 0.0000913
-5.27%
$ -- $ 314
Dec 2025 $ 0.0000915
-9.43%
$ -- $ 30
Nov 2025 $ 0.0000998
-25.50%
$ -- $ 38
Oct 2025 $ 0.000132
-8.73%
$ 561,709 $ 122
Sep 2025 $ 0.000153
-13.34%
$ 617,203 $ 635
Aug 2025 $ 0.000146
+18.59%
$ -- $ 146
Jul 2025 $ 0.000127
+16.77%
$ 519,940 $ 67
Jun 2025 $ 0.000104
-6.87%
$ -- $ 112
Mar 2025 $ 0.000105
+0.00%
$ -- $ 3
Feb 2025 $ 0.000122
-25.68%
$ -- $ 989
Jan 2025 $ 0.000171
-13.43%
$ 693,743 $ 1,189
Dec 2024 $ 0.000142
+0.00%
$ -- $ 396
Nov 2024 $ 0.000161
+18.42%
$ -- $ 3,939
Oct 2024 $ 0.000142
+25.44%
$ 577,894 $ 2,288
Sep 2024 $ 0.000122
+13.43%
$ -- $ 266
Aug 2024 $ 0.000117
-9.28%
$ -- $ 2,652
Jul 2024 $ 0.000155
+24.05%
$ -- $ 130
Jun 2024 $ 0.000128
-16.70%
$ -- $ 72,626
May 2024 $ 0.000153
+16.56%
$ 643,197 $ 477,278
Apr 2024 $ 0.000131
-38.20%
$ 551,515 $ 298,688
Mar 2024 $ 0.000212
-7.98%
$ 889,997 $ 381,396
Feb 2024 $ 0.000231
-9.28%
$ 971,547 $ 960,300
Jan 2024 $ 0.000254
-65.07%
$ 1.07 million $ 9.22 million
Dec 2023 $ 0.000728
-37.39%
$ 3.06 million $ 1.35 million
Download