WHEN Historical Data

WHEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000128
-15.94%
$ 536,241 $ 18,989
Jun 3 $ 0.00014
-11.69%
$ 639,311 $ 42,703
May 27 $ 0.000159
+4.90%
$ 665,767 $ 47,124
May 20 $ 0.000154
+21.73%
$ 632,168 $ 208,846
May 13 $ 0.000127
+10.76%
$ 531,706 $ 32,233
May 6 $ 0.00011
+15.49%
$ 478,075 $ 116,778
Apr 29 $ 0.0000986
-32.73%
$ 400,041 $ 65,105
Apr 22 $ 0.000154
+4.76%
$ 613,775 $ 183,520
Apr 15 $ 0.000137
-3.12%
$ 617,975 $ 22,722
Apr 8 $ 0.000134
-27.21%
$ 593,405 $ 22,644
Apr 1 $ 0.000176
-17.00%
$ 774,765 $ 23,732
Mar 25 $ 0.000204
+4.09%
$ 889,997 $ 50,341
Mar 18 $ 0.000194
-24.59%
$ 860,818 $ 80,900
Mar 11 $ 0.000237
-6.05%
$ 1.08 million $ 100,764
Mar 4 $ 0.000248
+1.69%
$ 1.06 million $ 70,961
Feb 26 $ 0.000243
+20.03%
$ 1.02 million $ 211,604
Feb 19 $ 0.000203
-11.14%
$ 852,680 $ 222,835
Feb 12 $ 0.000227
-2.79%
$ 953,767 $ 218,102
Feb 5 $ 0.000239
+3.57%
$ 976,256 $ 195,483
Jan 29 $ 0.00023
-19.16%
$ 966,970 $ 515,745
Jan 22 $ 0.000272
+0.04%
$ 1.2 million $ 1.86 million
Jan 15 $ 0.000264
-13.69%
$ 1.14 million $ 1.92 million
Jan 8 $ 0.000308
-29.07%
$ 1.29 million $ 1.9 million
Jan 1 $ 0.000448
-38.50%
$ 1.82 million $ 1.88 million
Dec 25 $ 0.000789
-32.08%
$ 3.06 million $ 1.03 million
Download