Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHEN Historical Data

WHEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1 $0.000121
-3.29%
$-- $105
Jun 17 $0.000128
-0.26%
$-- $72
Jun 10 $0.000128
-15.94%
$536,241 $18,989
Jun 3 $0.00014
-11.69%
$639,311 $42,703
May 27 $0.000159
+4.90%
$665,767 $47,124
May 20 $0.000154
+21.73%
$632,168 $208,846
May 13 $0.000127
+10.76%
$531,706 $32,233
May 6 $0.00011
+15.49%
$478,075 $116,778
Apr 29 $0.0000986
-32.73%
$400,041 $65,105
Apr 22 $0.000154
+4.76%
$613,775 $183,520
Apr 15 $0.000137
-3.12%
$617,975 $22,722
Apr 8 $0.000134
-27.21%
$593,405 $22,644
Apr 1 $0.000176
-17.00%
$774,765 $23,732
Mar 25 $0.000204
+4.09%
$889,997 $50,341
Mar 18 $0.000194
-24.59%
$860,818 $80,900
Mar 11 $0.000237
-6.05%
$1.08 million $100,764
Mar 4 $0.000248
+1.69%
$1.06 million $70,961
Feb 26 $0.000243
+20.03%
$1.02 million $211,604
Feb 19 $0.000203
-11.14%
$852,680 $222,835
Feb 12 $0.000227
-2.79%
$953,767 $218,102
Feb 5 $0.000239
+3.57%
$976,256 $195,483
Jan 29 $0.00023
-19.16%
$966,970 $515,745
Jan 22 $0.000272
+0.04%
$1.2 million $1.86 million
Jan 15 $0.000264
-13.69%
$1.14 million $1.92 million
Jan 8 $0.000308
-29.07%
$1.29 million $1.9 million
Jan 1 $0.000448
-38.50%
$1.82 million $1.88 million
Dec 25 $0.000789
-32.08%
$3.06 million $1.03 million
Download