WHEN Historical Data

WHEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0000608
-0.41%
$ 255,328 $ 5
Feb 7, 10 AM $ 0.0000609
-0.31%
$ 255,567 $ 6
Feb 7, 9 AM $ 0.0000611
+0.34%
$ 256,406 $ 5
Feb 7, 8 AM $ 0.000061
+0.29%
$ 256,361 $ 5
Feb 7, 7 AM $ 0.0000621
-1.27%
$ 260,695 $ 5
Feb 7, 6 AM $ 0.0000628
-0.45%
$ 263,675 $ 5
Feb 7, 5 AM $ 0.0000627
-0.80%
$ 263,137 $ 5
Feb 7, 4 AM $ 0.0000629
-0.21%
$ 264,301 $ 5
Feb 7, 3 AM $ 0.0000624
-0.05%
$ 262,095 $ 5
Jan 23, 5 PM $ 0.0000913
+0.00%
$ -- $ 20
Jan 23, 4 PM $ 0.0000912
+1.06%
$ 383,046 $ 20
Jan 23, 3 PM $ 0.00009
-0.87%
$ 378,137 $ 20
Jan 23, 2 PM $ 0.0000906
-0.41%
$ 380,289 $ 20
Jan 23, 1 PM $ 0.0000909
-0.13%
$ 381,597 $ 21
Jan 23, 12 PM $ 0.000091
-0.11%
$ 382,208 $ 21
Jan 23, 11 AM $ 0.0000909
-0.04%
$ 381,618 $ 21
Jan 23, 10 AM $ 0.0000907
-0.03%
$ 380,979 $ 21
Jan 23, 9 AM $ 0.0000908
-0.25%
$ 381,423 $ 21
Jan 23, 8 AM $ 0.0000913
-0.04%
$ 383,459 $ 21
Jan 23, 7 AM $ 0.0000911
-0.50%
$ 382,463 $ 22
Jan 23, 6 AM $ 0.0000917
-0.25%
$ 384,874 $ 22
Jan 23, 5 AM $ 0.0000919
-0.40%
$ 385,908 $ 289
Jan 23, 4 AM $ 0.000092
+0.10%
$ 386,313 $ 290
Jan 23, 3 AM $ 0.0000918
+0.15%
$ 385,540 $ 293
Jan 23, 2 AM $ 0.0000918
-0.13%
$ 385,513 $ 292
Jan 23, 1 AM $ 0.0000919
+0.25%
$ 385,820 $ 293
Jan 23, 12 AM $ 0.0000916
-0.12%
$ 384,583 $ 292
Jan 22, 11 PM $ 0.0000917
-0.04%
$ 385,266 $ 292
Jan 22, 10 PM $ 0.0000916
-0.25%
$ 384,491 $ 292
Jan 22, 9 PM $ 0.0000918
-0.04%
$ 385,384 $ 292
Jan 22, 8 PM $ 0.0000918
-0.21%
$ 385,638 $ 292
Jan 22, 7 PM $ 0.0000921
+0.47%
$ 386,623 $ 293
Jan 22, 6 PM $ 0.0000917
-0.09%
$ 385,037 $ 292
Jan 22, 5 PM $ 0.0000913
-0.12%
$ 383,538 $ 292
Jan 22, 4 PM $ 0.0000911
-0.39%
$ 382,639 $ 271
Jan 22, 3 PM $ 0.000091
-0.58%
$ 382,281 $ 271
Jan 22, 2 PM $ 0.0000922
-0.45%
$ 387,109 $ 272
Jan 22, 1 PM $ 0.0000929
-0.01%
$ 390,300 $ 275
Jan 22, 12 PM $ 0.000093
+0.06%
$ 390,651 $ 281
Jan 22, 11 AM $ 0.0000928
-0.19%
$ 389,797 $ 282
Jan 22, 10 AM $ 0.000093
-0.03%
$ 390,520 $ 282
Jan 22, 9 AM $ 0.000093
+0.42%
$ 390,656 $ 282
Jan 14, 11 PM $ 0.000105
+0.00%
$ 440,308 $ 0.1
Jan 14, 10 PM $ 0.000105
-0.28%
$ 440,983 $ 0.1
Jan 7, 12 PM $ 0.0000986
-0.04%
$ 413,897 $ 0
Jan 7, 11 AM $ 0.0000983
+0.23%
$ 412,960 $ 0
Jan 7, 10 AM $ 0.0000978
-0.74%
$ 410,763 $ 0
Jan 7, 9 AM $ 0.0000996
-0.04%
$ 418,347 $ 0
Jan 7, 8 AM $ 0.0000997
+0.11%
$ 418,490 $ 0
Jan 7, 7 AM $ 0.0000992
-0.01%
$ 416,781 $ 0