Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHEN Historical Data

WHEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.000131
+4.41%
$549,136 $44
Jun 19, 2024 $0.000128
-0.01%
$-- $24
Jun 18, 2024 $0.000128
+1.12%
$535,861 $24
Jun 17, 2024 $0.000126
-1.32%
$530,035 $24
Jun 16, 2024 $0.000128
-0.16%
$536,241 $24
Jun 15, 2024 $0.000128
+0.88%
$536,368 $24
Jun 14, 2024 $0.000127
-1.26%
$531,423 $24
Jun 13, 2024 $0.000128
+0.31%
$537,581 $25
Jun 12, 2024 $0.000132
+1.49%
$-- $90
Jun 11, 2024 $0.00013
-8.62%
$544,632 $1,313
Jun 10, 2024 $0.000142
-6.53%
$596,434 $17,512
Jun 9, 2024 $0.000152
+8.79%
$639,311 $189
Jun 8, 2024 $0.00014
-4.34%
$587,696 $3,833
Jun 7, 2024 $0.000146
-7.91%
$614,264 $3,515
Jun 6, 2024 $0.000159
+0.69%
$666,962 $3,396
Jun 5, 2024 $0.000158
+3.58%
$661,896 $8,012
Jun 4, 2024 $0.000152
+2.15%
$639,937 $9,816
Jun 3, 2024 $0.000149
-5.87%
$626,054 $14,131
Jun 2, 2024 $0.000159
+0.71%
$665,767 $4,717
Jun 1, 2024 $0.000157
+2.45%
$658,871 $5,932
May 31, 2024 $0.000153
-6.18%
$643,197 $6,930
May 30, 2024 $0.000165
+5.99%
$691,380 $17,319
May 29, 2024 $0.000155
-1.11%
$650,731 $3,083
May 28, 2024 $0.000157
+3.26%
$660,136 $4,639
May 27, 2024 $0.000153
+1.03%
$641,239 $4,506
May 26, 2024 $0.000151
-2.54%
$632,168 $5,832
May 25, 2024 $0.000154
-2.35%
$646,699 $8,281
May 24, 2024 $0.000158
-8.34%
$662,266 $7,770
May 23, 2024 $0.000172
+3.26%
$723,153 $7,660
May 22, 2024 $0.000167
-7.18%
$700,273 $34,743
May 21, 2024 $0.000173
-7.33%
$725,385 $65,561
May 20, 2024 $0.000186
+47.40%
$783,068 $84,829
May 19, 2024 $0.000127
-0.12%
$531,706 $2,676
May 18, 2024 $0.000127
-22.39%
$531,580 $5,676
May 17, 2024 $0.000163
+44.95%
$686,414 $370
May 16, 2024 $0.000113
-5.17%
$475,344 $4,868
May 15, 2024 $0.00012
-3.15%
$503,063 $4,270
May 14, 2024 $0.000121
-8.18%
$510,036 $10,785
May 13, 2024 $0.000101
-11.92%
$422,720 $6,264
May 12, 2024 $0.000114
+3.52%
$478,075 $9,362
May 11, 2024 $0.00011
-5.66%
$462,158 $3,439
May 10, 2024 $0.000147
+2.61%
$618,307 $5,668
May 9, 2024 $0.000143
+20.45%
$602,436 $13,709
May 8, 2024 $0.000119
-20.37%
$500,140 $7,647
May 7, 2024 $0.00015
+88.06%
$628,538 $74,571
May 6, 2024 $0.0000796
-16.50%
$334,145 $11,745
May 5, 2024 $0.0000952
-3.84%
$400,041 $12,284
May 4, 2024 $0.0000986
-3.17%
$414,027 $10,678
May 3, 2024 $0.0000952
-17.17%
$399,831 $20,326
May 2, 2024 $0.000115
-2.21%
$482,822 $10,837