WHEN Historical Data

WHEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000128
+0.88%
$ 536,368 $ 24
Jun 14, 2024 $ 0.000127
-1.26%
$ 531,423 $ 24
Jun 13, 2024 $ 0.000128
+0.31%
$ 537,581 $ 25
Jun 12, 2024 $ 0.000132
+1.49%
$ -- $ 90
Jun 11, 2024 $ 0.00013
-8.62%
$ 544,632 $ 1,313
Jun 10, 2024 $ 0.000142
-6.53%
$ 596,434 $ 17,512
Jun 9, 2024 $ 0.000152
+8.79%
$ 639,311 $ 189
Jun 8, 2024 $ 0.00014
-4.34%
$ 587,696 $ 3,833
Jun 7, 2024 $ 0.000146
-7.91%
$ 614,264 $ 3,515
Jun 6, 2024 $ 0.000159
+0.69%
$ 666,962 $ 3,396
Jun 5, 2024 $ 0.000158
+3.58%
$ 661,896 $ 8,012
Jun 4, 2024 $ 0.000152
+2.15%
$ 639,937 $ 9,816
Jun 3, 2024 $ 0.000149
-5.87%
$ 626,054 $ 14,131
Jun 2, 2024 $ 0.000159
+0.71%
$ 665,767 $ 4,717
Jun 1, 2024 $ 0.000157
+2.45%
$ 658,871 $ 5,932
May 31, 2024 $ 0.000153
-6.18%
$ 643,197 $ 6,930
May 30, 2024 $ 0.000165
+5.99%
$ 691,380 $ 17,319
May 29, 2024 $ 0.000155
-1.11%
$ 650,731 $ 3,083
May 28, 2024 $ 0.000157
+3.26%
$ 660,136 $ 4,639
May 27, 2024 $ 0.000153
+1.03%
$ 641,239 $ 4,506
May 26, 2024 $ 0.000151
-2.54%
$ 632,168 $ 5,832
May 25, 2024 $ 0.000154
-2.35%
$ 646,699 $ 8,281
May 24, 2024 $ 0.000158
-8.34%
$ 662,266 $ 7,770
May 23, 2024 $ 0.000172
+3.26%
$ 723,153 $ 7,660
May 22, 2024 $ 0.000167
-7.18%
$ 700,273 $ 34,743
May 21, 2024 $ 0.000173
-7.33%
$ 725,385 $ 65,561
May 20, 2024 $ 0.000186
+47.40%
$ 783,068 $ 84,829
May 19, 2024 $ 0.000127
-0.12%
$ 531,706 $ 2,676
May 18, 2024 $ 0.000127
-22.39%
$ 531,580 $ 5,676
May 17, 2024 $ 0.000163
+44.95%
$ 686,414 $ 370
May 16, 2024 $ 0.000113
-5.17%
$ 475,344 $ 4,868
May 15, 2024 $ 0.00012
-3.15%
$ 503,063 $ 4,270
May 14, 2024 $ 0.000121
-8.18%
$ 510,036 $ 10,785
May 13, 2024 $ 0.000101
-11.92%
$ 422,720 $ 6,264
May 12, 2024 $ 0.000114
+3.52%
$ 478,075 $ 9,362
May 11, 2024 $ 0.00011
-5.66%
$ 462,158 $ 3,439
May 10, 2024 $ 0.000147
+2.61%
$ 618,307 $ 5,668
May 9, 2024 $ 0.000143
+20.45%
$ 602,436 $ 13,709
May 8, 2024 $ 0.000119
-20.37%
$ 500,140 $ 7,647
May 7, 2024 $ 0.00015
+88.06%
$ 628,538 $ 74,571
May 6, 2024 $ 0.0000796
-16.50%
$ 334,145 $ 11,745
May 5, 2024 $ 0.0000952
-3.84%
$ 400,041 $ 12,284
May 4, 2024 $ 0.0000986
-3.17%
$ 414,027 $ 10,678
May 3, 2024 $ 0.0000952
-17.17%
$ 399,831 $ 20,326
May 2, 2024 $ 0.000115
-2.21%
$ 482,822 $ 10,837
May 1, 2024 $ 0.000116
-11.54%
$ 493,739 $ 10,950
Apr 30, 2024 $ 0.000131
-13.35%
$ 551,515 $ 9,426
Apr 29, 2024 $ 0.000152
+3.52%
$ 637,154 $ 2,887
Apr 28, 2024 $ 0.000146
-5.40%
$ 613,775 $ 21,139
Apr 27, 2024 $ 0.000154
-3.41%
$ 648,872 $ 30,505