WHEN Historical Data

WHEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000099
-0.35%
$ 415,710 $ 0
Jan 7, 5 AM $ 0.0000991
-0.43%
$ 416,317 $ 0
Jan 7, 4 AM $ 0.0000997
-0.43%
$ 418,695 $ 0
Jan 7, 3 AM $ 0.0001
+0.86%
$ 420,133 $ 0
Jan 7, 2 AM $ 0.0000993
-0.45%
$ 417,043 $ 0
Jan 7, 1 AM $ 0.0001
-0.47%
$ 420,638 $ 0
Jan 7, 12 AM $ 0.000101
+0.07%
$ 423,116 $ 0
Jan 6, 11 PM $ 0.0001
+0.10%
$ 420,764 $ 0
Jan 6, 10 PM $ 0.0001
-0.44%
$ 421,720 $ 0
Jan 6, 9 PM $ 0.0000994
+0.36%
$ 417,405 $ 0
Jan 6, 8 PM $ 0.0000985
-0.09%
$ 413,479 $ 0
Jan 6, 7 PM $ 0.0000984
+0.09%
$ 413,140 $ 0
Jan 6, 6 PM $ 0.0000978
-1.15%
$ 410,511 $ 0
Jan 6, 5 PM $ 0.0000991
-0.71%
$ 416,301 $ 0
Jan 6, 4 PM $ 0.000101
-0.90%
$ 425,002 $ 0
Jan 6, 3 PM $ 0.000101
-0.50%
$ 426,000 $ 0
Jan 6, 2 PM $ 0.0000995
+0.03%
$ 417,786 $ 0
Jan 6, 1 PM $ 0.0000994
-0.14%
$ 417,400 $ 0
Jan 6, 12 PM $ 0.0000997
+0.46%
$ 418,634 $ 0
Jan 6, 11 AM $ 0.0000984
-0.16%
$ 413,341 $ 0
Jan 6, 10 AM $ 0.0000985
-0.35%
$ 413,568 $ 0
Jan 6, 9 AM $ 0.0000984
+0.08%
$ 413,288 $ 0
Jan 6, 8 AM $ 0.0000984
-0.19%
$ 413,163 $ 0
Jan 6, 7 AM $ 0.0000994
+0.09%
$ 417,498 $ 0
Jan 6, 6 AM $ 0.0000998
+0.53%
$ 419,029 $ 2
Jan 6, 5 AM $ 0.0000991
-0.09%
$ 415,989 $ 2
Jan 6, 4 AM $ 0.0000989
+0.29%
$ 415,495 $ 2
Jan 6, 3 AM $ 0.0000984
-0.09%
$ 413,271 $ 2
Jan 6, 2 AM $ 0.0000984
-0.52%
$ 413,179 $ 2
Jan 6, 1 AM $ 0.0000985
-0.09%
$ 413,568 $ 2
Jan 6, 12 AM $ 0.0000987
-0.41%
$ 414,429 $ 2
Jan 5, 11 PM $ 0.0000993
+0.16%
$ 416,917 $ 2
Jan 5, 10 PM $ 0.000099
+0.18%
$ 415,593 $ 2
Jan 5, 9 PM $ 0.0000987
-1.07%
$ 414,318 $ 2
Jan 5, 8 PM $ 0.0000987
-0.07%
$ 414,659 $ 2
Jan 5, 7 PM $ 0.0000981
+0.82%
$ 412,000 $ 2
Jan 5, 6 PM $ 0.0000975
+1.20%
$ 409,431 $ 2
Dec 29, 8 AM $ 0.0000915
+0.35%
$ 384,152 $ 1
Dec 29, 7 AM $ 0.0000913
-0.15%
$ 383,549 $ 1
Dec 29, 6 AM $ 0.0000913
-0.41%
$ 383,539 $ 1
Dec 29, 5 AM $ 0.000092
-0.13%
$ 386,151 $ 1
Dec 29, 4 AM $ 0.0000919
-0.16%
$ 386,079 $ 1
Dec 29, 3 AM $ 0.0000921
+0.28%
$ 386,943 $ 1
Dec 29, 2 AM $ 0.0000921
+1.83%
$ 386,759 $ 1
Dec 29, 1 AM $ 0.000091
+0.63%
$ 382,202 $ 1
Dec 29, 12 AM $ 0.0000895
+0.82%
$ 375,990 $ 1
Dec 28, 11 PM $ 0.0000888
+0.32%
$ 372,993 $ 1
Dec 28, 10 PM $ 0.0000885
+0.03%
$ 371,730 $ 1
Dec 28, 9 PM $ 0.0000884
+0.00%
$ 371,063 $ 1
Dec 28, 8 PM $ 0.0000883
+0.01%
$ 370,679 $ 1