WHEN Historical Data

WHEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00016
-24.76%
$ 671,928 $ 129,978
Apr 25, 2024 $ 0.000212
+46.48%
$ 890,969 $ 12,740
Apr 24, 2024 $ 0.000145
-0.82%
$ 608,241 $ 4,202
Apr 23, 2024 $ 0.000146
+4.44%
$ 614,447 $ 3,187
Apr 22, 2024 $ 0.00014
-5.02%
$ 588,338 $ 2,909
Apr 21, 2024 $ 0.000147
+6.96%
$ 617,975 $ 3,033
Apr 20, 2024 $ 0.000137
+6.51%
$ 576,942 $ 3,048
Apr 19, 2024 $ 0.000129
-1.48%
$ 543,594 $ 2,724
Apr 18, 2024 $ 0.000134
+3.60%
$ 561,822 $ 2,924
Apr 17, 2024 $ 0.000129
-11.08%
$ 542,724 $ 6,666
Apr 16, 2024 $ 0.000146
+2.85%
$ 611,507 $ 3,326
Apr 15, 2024 $ 0.000142
-0.20%
$ 594,334 $ 4,033
Apr 14, 2024 $ 0.000141
+5.27%
$ 593,405 $ 5,557
Apr 13, 2024 $ 0.000134
-7.77%
$ 564,235 $ 4,050
Apr 12, 2024 $ 0.000146
-18.58%
$ 611,549 $ 3,211
Apr 11, 2024 $ 0.000179
-0.86%
$ 751,459 $ 3,544
Apr 10, 2024 $ 0.000181
+1.95%
$ 760,520 $ 3,447
Apr 9, 2024 $ 0.000178
-5.60%
$ 746,032 $ 3,686
Apr 8, 2024 $ 0.000188
+1.98%
$ 790,442 $ 4,705
Apr 7, 2024 $ 0.000184
+4.33%
$ 774,765 $ 4,029
Apr 6, 2024 $ 0.000176
+2.19%
$ 740,738 $ 3,712
Apr 5, 2024 $ 0.000173
-6.67%
$ 724,881 $ 3,806
Apr 4, 2024 $ 0.000185
-1.98%
$ 775,136 $ 3,611
Apr 3, 2024 $ 0.000189
+2.00%
$ 791,730 $ 6,477
Apr 2, 2024 $ 0.000185
-11.31%
$ 776,698 $ 3,409
Apr 1, 2024 $ 0.000208
-1.92%
$ 875,320 $ 2,717
Mar 31, 2024 $ 0.000212
+4.11%
$ 889,997 $ 4,290
Mar 30, 2024 $ 0.000204
+1.03%
$ 857,309 $ 3,493
Mar 29, 2024 $ 0.000202
+0.85%
$ 848,594 $ 10,154
Mar 28, 2024 $ 0.000201
-2.34%
$ 845,447 $ 25,493
Mar 27, 2024 $ 0.000206
-6.10%
$ 865,689 $ 2,241
Mar 26, 2024 $ 0.000219
-1.67%
$ 920,998 $ 4,137
Mar 25, 2024 $ 0.000223
+13.69%
$ 936,422 $ 4,824
Mar 24, 2024 $ 0.000205
+5.74%
$ 860,818 $ 5,279
Mar 23, 2024 $ 0.000194
-1.18%
$ 814,066 $ 10,787
Mar 22, 2024 $ 0.000197
-1.83%
$ 828,264 $ 14,735
Mar 21, 2024 $ 0.0002
-11.99%
$ 840,724 $ 11,004
Mar 20, 2024 $ 0.000228
+6.47%
$ 956,751 $ 17,753
Mar 19, 2024 $ 0.000213
-12.06%
$ 896,384 $ 8,677
Mar 18, 2024 $ 0.000244
-5.23%
$ 1.02 million $ 17,943
Mar 17, 2024 $ 0.000257
+8.90%
$ 1.08 million $ 12,363
Mar 16, 2024 $ 0.000237
-5.50%
$ 994,362 $ 17,233
Mar 15, 2024 $ 0.000243
-9.37%
$ 1.02 million $ 49,553
Mar 14, 2024 $ 0.00027
-3.07%
$ 1.14 million $ 8,939
Mar 13, 2024 $ 0.000279
+10.05%
$ 1.17 million $ 11,691
Mar 12, 2024 $ 0.000254
-5.75%
$ 1.06 million $ 7,883
Mar 11, 2024 $ 0.000268
+6.35%
$ 1.13 million $ 5,464
Mar 10, 2024 $ 0.000253
+2.09%
$ 1.06 million $ 8,294
Mar 9, 2024 $ 0.000248
+12.26%
$ 1.04 million $ 7,908
Mar 8, 2024 $ 0.000221
-0.19%
$ 927,177 $ 11,997