Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHEN Historical Data

WHEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.000116
-11.54%
$493,739 $10,950
Apr 30, 2024 $0.000131
-13.35%
$551,515 $9,426
Apr 29, 2024 $0.000152
+3.52%
$637,154 $2,887
Apr 28, 2024 $0.000146
-5.40%
$613,775 $21,139
Apr 27, 2024 $0.000154
-3.41%
$648,872 $30,505
Apr 26, 2024 $0.00016
-24.76%
$671,928 $129,978
Apr 25, 2024 $0.000212
+46.48%
$890,969 $12,740
Apr 24, 2024 $0.000145
-0.82%
$608,241 $4,202
Apr 23, 2024 $0.000146
+4.44%
$614,447 $3,187
Apr 22, 2024 $0.00014
-5.02%
$588,338 $2,909
Apr 21, 2024 $0.000147
+6.96%
$617,975 $3,033
Apr 20, 2024 $0.000137
+6.51%
$576,942 $3,048
Apr 19, 2024 $0.000129
-1.48%
$543,594 $2,724
Apr 18, 2024 $0.000134
+3.60%
$561,822 $2,924
Apr 17, 2024 $0.000129
-11.08%
$542,724 $6,666
Apr 16, 2024 $0.000146
+2.85%
$611,507 $3,326
Apr 15, 2024 $0.000142
-0.20%
$594,334 $4,033
Apr 14, 2024 $0.000141
+5.27%
$593,405 $5,557
Apr 13, 2024 $0.000134
-7.77%
$564,235 $4,050
Apr 12, 2024 $0.000146
-18.58%
$611,549 $3,211
Apr 11, 2024 $0.000179
-0.86%
$751,459 $3,544
Apr 10, 2024 $0.000181
+1.95%
$760,520 $3,447
Apr 9, 2024 $0.000178
-5.60%
$746,032 $3,686
Apr 8, 2024 $0.000188
+1.98%
$790,442 $4,705
Apr 7, 2024 $0.000184
+4.33%
$774,765 $4,029
Apr 6, 2024 $0.000176
+2.19%
$740,738 $3,712
Apr 5, 2024 $0.000173
-6.67%
$724,881 $3,806
Apr 4, 2024 $0.000185
-1.98%
$775,136 $3,611
Apr 3, 2024 $0.000189
+2.00%
$791,730 $6,477
Apr 2, 2024 $0.000185
-11.31%
$776,698 $3,409
Apr 1, 2024 $0.000208
-1.92%
$875,320 $2,717
Mar 31, 2024 $0.000212
+4.11%
$889,997 $4,290
Mar 30, 2024 $0.000204
+1.03%
$857,309 $3,493
Mar 29, 2024 $0.000202
+0.85%
$848,594 $10,154
Mar 28, 2024 $0.000201
-2.34%
$845,447 $25,493
Mar 27, 2024 $0.000206
-6.10%
$865,689 $2,241
Mar 26, 2024 $0.000219
-1.67%
$920,998 $4,137
Mar 25, 2024 $0.000223
+13.69%
$936,422 $4,824
Mar 24, 2024 $0.000205
+5.74%
$860,818 $5,279
Mar 23, 2024 $0.000194
-1.18%
$814,066 $10,787
Mar 22, 2024 $0.000197
-1.83%
$828,264 $14,735
Mar 21, 2024 $0.0002
-11.99%
$840,724 $11,004
Mar 20, 2024 $0.000228
+6.47%
$956,751 $17,753
Mar 19, 2024 $0.000213
-12.06%
$896,384 $8,677
Mar 18, 2024 $0.000244
-5.23%
$1.02 million $17,943
Mar 17, 2024 $0.000257
+8.90%
$1.08 million $12,363
Mar 16, 2024 $0.000237
-5.50%
$994,362 $17,233
Mar 15, 2024 $0.000243
-9.37%
$1.02 million $49,553
Mar 14, 2024 $0.00027
-3.07%
$1.14 million $8,939
Mar 13, 2024 $0.000279
+10.05%
$1.17 million $11,691