WHEN Historical Data

WHEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0000881
-0.44%
$ 370,116 $ 1
Dec 28, 6 PM $ 0.000089
-0.19%
$ 373,645 $ 1
Dec 28, 5 PM $ 0.0000889
-0.01%
$ 373,275 $ 1
Dec 28, 4 PM $ 0.0000891
-0.24%
$ 373,986 $ 1
Dec 28, 3 PM $ 0.0000892
-0.09%
$ 374,425 $ 1
Dec 28, 2 PM $ 0.0000891
+0.03%
$ 374,191 $ 1
Dec 28, 1 PM $ 0.000089
-0.11%
$ 373,538 $ 1
Dec 28, 12 PM $ 0.0000891
-0.15%
$ 374,019 $ 1
Dec 28, 11 AM $ 0.000089
+0.06%
$ 373,932 $ 1
Dec 28, 10 AM $ 0.0000887
-0.19%
$ 372,535 $ 1
Dec 28, 9 AM $ 0.0000889
-0.06%
$ 373,254 $ 1
Dec 28, 5 AM $ 0.0000888
-0.18%
$ 372,696 $ 0
Dec 28, 4 AM $ 0.0000888
+0.06%
$ 372,797 $ 0
Dec 28, 3 AM $ 0.0000888
+0.04%
$ 372,937 $ 0
Dec 28, 2 AM $ 0.0000886
-0.12%
$ 372,042 $ 0
Dec 28, 1 AM $ 0.0000889
+0.01%
$ 373,523 $ 0
Dec 28, 12 AM $ 0.0000892
+0.28%
$ 374,784 $ 0
Dec 27, 11 PM $ 0.0000887
-0.21%
$ 372,567 $ 0
Dec 27, 10 PM $ 0.0000891
+0.44%
$ 374,016 $ 0
Dec 27, 9 PM $ 0.0000883
-0.09%
$ 371,003 $ 0
Dec 27, 8 PM $ 0.0000881
-0.03%
$ 369,942 $ 0
Dec 27, 7 PM $ 0.0000881
+0.09%
$ 370,152 $ 0
Dec 27, 6 PM $ 0.0000883
+0.32%
$ 370,642 $ 0
Dec 27, 5 PM $ 0.000088
-0.21%
$ 369,524 $ 0
Dec 27, 4 PM $ 0.0000882
-0.04%
$ 370,556 $ 0
Dec 27, 3 PM $ 0.0000882
+0.34%
$ 370,471 $ 0
Dec 27, 2 PM $ 0.000088
+0.10%
$ 369,478 $ 18
Dec 27, 1 PM $ 0.0000879
-0.08%
$ 369,084 $ 18
Dec 27, 12 PM $ 0.000088
+0.07%
$ 369,546 $ 18
Dec 27, 11 AM $ 0.0000879
-0.11%
$ 369,156 $ 18
Dec 27, 10 AM $ 0.000088
-0.01%
$ 369,483 $ 18
Dec 27, 9 AM $ 0.0000879
-0.26%
$ 368,985 $ 18
Dec 27, 8 AM $ 0.0000881
-0.16%
$ 369,902 $ 18
Dec 27, 7 AM $ 0.000088
+0.10%
$ 369,618 $ 18
Dec 27, 6 AM $ 0.0000881
+0.10%
$ 369,950 $ 18
Dec 27, 5 AM $ 0.000088
-0.10%
$ 369,468 $ 20
Dec 27, 4 AM $ 0.0000884
+0.51%
$ 371,123 $ 20
Dec 27, 3 AM $ 0.0000875
+0.11%
$ 367,486 $ 20
Dec 27, 2 AM $ 0.0000875
+0.21%
$ 367,346 $ 19
Dec 27, 1 AM $ 0.0000873
+0.02%
$ 366,625 $ 19
Dec 27, 12 AM $ 0.0000874
-0.04%
$ 367,186 $ 19
Dec 26, 11 PM $ 0.0000875
+0.28%
$ 367,450 $ 19
Dec 26, 10 PM $ 0.0000873
-0.27%
$ 366,678 $ 19
Dec 26, 9 PM $ 0.0000875
+0.24%
$ 367,647 $ 19
Dec 26, 8 PM $ 0.0000874
+0.11%
$ 366,877 $ 19
Dec 26, 7 PM $ 0.0000873
+0.02%
$ 366,453 $ 19
Dec 26, 6 PM $ 0.0000871
-0.15%
$ 365,754 $ 19
Dec 26, 5 PM $ 0.0000868
-0.63%
$ 364,404 $ 19
Dec 26, 4 PM $ 0.0000869
+0.19%
$ 365,052 $ 19
Dec 26, 3 PM $ 0.0000874
-1.92%
$ 366,857 $ 19