Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHEN Historical Data

WHEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $0.000254
-5.75%
$1.06 million $7,883
Mar 11, 2024 $0.000268
+6.35%
$1.13 million $5,464
Mar 10, 2024 $0.000253
+2.09%
$1.06 million $8,294
Mar 9, 2024 $0.000248
+12.26%
$1.04 million $7,908
Mar 8, 2024 $0.000221
-0.19%
$927,177 $11,997
Mar 7, 2024 $0.000221
+0.68%
$926,193 $12,566
Mar 6, 2024 $0.00022
+3.80%
$922,627 $10,297
Mar 5, 2024 $0.000212
-8.10%
$888,877 $11,226
Mar 4, 2024 $0.00023
-5.69%
$965,253 $16,967
Mar 3, 2024 $0.000243
+10.57%
$1.02 million $8,632
Mar 2, 2024 $0.000189
-19.83%
$793,785 $9,932
Mar 1, 2024 $0.000236
+2.56%
$991,984 $29,641
Feb 29, 2024 $0.000231
+15.90%
$971,547 $33,247
Feb 28, 2024 $0.000201
+0.88%
$842,663 $42,007
Feb 27, 2024 $0.000201
-3.88%
$844,348 $42,708
Feb 26, 2024 $0.000209
+3.21%
$878,413 $45,438
Feb 25, 2024 $0.000203
-2.91%
$852,680 $43,598
Feb 24, 2024 $0.000209
+4.07%
$876,553 $31,302
Feb 23, 2024 $0.000201
-4.16%
$843,439 $28,789
Feb 22, 2024 $0.000211
-1.31%
$885,537 $28,606
Feb 21, 2024 $0.000214
-3.57%
$897,002 $32,624
Feb 20, 2024 $0.00022
-3.11%
$925,900 $28,035
Feb 19, 2024 $0.000228
-0.27%
$957,072 $29,880
Feb 18, 2024 $0.000227
-3.56%
$953,767 $30,454
Feb 17, 2024 $0.000237
+2.60%
$993,883 $30,609
Feb 16, 2024 $0.000231
-4.90%
$968,691 $29,380
Feb 15, 2024 $0.000243
+0.97%
$1.02 million $31,569
Feb 14, 2024 $0.000241
+1.37%
$1.01 million $30,032
Feb 13, 2024 $0.000238
+3.10%
$998,053 $30,882
Feb 12, 2024 $0.000231
-1.10%
$970,375 $35,175
Feb 11, 2024 $0.000232
-2.30%
$976,256 $37,062
Feb 10, 2024 $0.000239
+1.86%
$1 million $29,019
Feb 9, 2024 $0.000234
-1.54%
$983,681 $31,859
Feb 8, 2024 $0.000237
+9.62%
$994,050 $32,004
Feb 7, 2024 $0.000215
+0.02%
$904,353 $34,445
Feb 6, 2024 $0.000215
-5.46%
$903,811 $33,481
Feb 5, 2024 $0.000227
-1.37%
$954,437 $34,675
Feb 4, 2024 $0.00023
+2.23%
$966,970 $29,639
Feb 3, 2024 $0.000224
-12.16%
$939,699 $30,271
Feb 2, 2024 $0.000253
+6.99%
$1.06 million $33,698
Feb 1, 2024 $0.000236
-7.27%
$992,987 $29,811
Jan 31, 2024 $0.000254
-12.08%
$1.07 million $29,524
Jan 30, 2024 $0.000289
-1.33%
$1.21 million $39,664
Jan 29, 2024 $0.000297
+4.15%
$1.25 million $323,138
Jan 28, 2024 $0.000285
+4.78%
$1.2 million $300,056
Jan 27, 2024 $0.000272
-2.28%
$1.14 million $319,640
Jan 26, 2024 $0.000278
+5.77%
$1.17 million $301,026
Jan 25, 2024 $0.000264
+3.44%
$1.11 million $284,645
Jan 24, 2024 $0.000255
+2.99%
$1.07 million $316,477
Jan 23, 2024 $0.000248
-0.37%
$1.04 million $316,216