WHEN Historical Data

WHEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000221
+0.68%
$ 926,193 $ 12,566
Mar 6, 2024 $ 0.00022
+3.80%
$ 922,627 $ 10,297
Mar 5, 2024 $ 0.000212
-8.10%
$ 888,877 $ 11,226
Mar 4, 2024 $ 0.00023
-5.69%
$ 965,253 $ 16,967
Mar 3, 2024 $ 0.000243
+10.57%
$ 1.02 million $ 8,632
Mar 2, 2024 $ 0.000189
-19.83%
$ 793,785 $ 9,932
Mar 1, 2024 $ 0.000236
+2.56%
$ 991,984 $ 29,641
Feb 29, 2024 $ 0.000231
+15.90%
$ 971,547 $ 33,247
Feb 28, 2024 $ 0.000201
+0.88%
$ 842,663 $ 42,007
Feb 27, 2024 $ 0.000201
-3.88%
$ 844,348 $ 42,708
Feb 26, 2024 $ 0.000209
+3.21%
$ 878,413 $ 45,438
Feb 25, 2024 $ 0.000203
-2.91%
$ 852,680 $ 43,598
Feb 24, 2024 $ 0.000209
+4.07%
$ 876,553 $ 31,302
Feb 23, 2024 $ 0.000201
-4.16%
$ 843,439 $ 28,789
Feb 22, 2024 $ 0.000211
-1.31%
$ 885,537 $ 28,606
Feb 21, 2024 $ 0.000214
-3.57%
$ 897,002 $ 32,624
Feb 20, 2024 $ 0.00022
-3.11%
$ 925,900 $ 28,035
Feb 19, 2024 $ 0.000228
-0.27%
$ 957,072 $ 29,880
Feb 18, 2024 $ 0.000227
-3.56%
$ 953,767 $ 30,454
Feb 17, 2024 $ 0.000237
+2.60%
$ 993,883 $ 30,609
Feb 16, 2024 $ 0.000231
-4.90%
$ 968,691 $ 29,380
Feb 15, 2024 $ 0.000243
+0.97%
$ 1.02 million $ 31,569
Feb 14, 2024 $ 0.000241
+1.37%
$ 1.01 million $ 30,032
Feb 13, 2024 $ 0.000238
+3.10%
$ 998,053 $ 30,882
Feb 12, 2024 $ 0.000231
-1.10%
$ 970,375 $ 35,175
Feb 11, 2024 $ 0.000232
-2.30%
$ 976,256 $ 37,062
Feb 10, 2024 $ 0.000239
+1.86%
$ 1 million $ 29,019
Feb 9, 2024 $ 0.000234
-1.54%
$ 983,681 $ 31,859
Feb 8, 2024 $ 0.000237
+9.62%
$ 994,050 $ 32,004
Feb 7, 2024 $ 0.000215
+0.02%
$ 904,353 $ 34,445
Feb 6, 2024 $ 0.000215
-5.46%
$ 903,811 $ 33,481
Feb 5, 2024 $ 0.000227
-1.37%
$ 954,437 $ 34,675
Feb 4, 2024 $ 0.00023
+2.23%
$ 966,970 $ 29,639
Feb 3, 2024 $ 0.000224
-12.16%
$ 939,699 $ 30,271
Feb 2, 2024 $ 0.000253
+6.99%
$ 1.06 million $ 33,698
Feb 1, 2024 $ 0.000236
-7.27%
$ 992,987 $ 29,811
Jan 31, 2024 $ 0.000254
-12.08%
$ 1.07 million $ 29,524
Jan 30, 2024 $ 0.000289
-1.33%
$ 1.21 million $ 39,664
Jan 29, 2024 $ 0.000297
+4.15%
$ 1.25 million $ 323,138
Jan 28, 2024 $ 0.000285
+4.78%
$ 1.2 million $ 300,056
Jan 27, 2024 $ 0.000272
-2.28%
$ 1.14 million $ 319,640
Jan 26, 2024 $ 0.000278
+5.77%
$ 1.17 million $ 301,026
Jan 25, 2024 $ 0.000264
+3.44%
$ 1.11 million $ 284,645
Jan 24, 2024 $ 0.000255
+2.99%
$ 1.07 million $ 316,477
Jan 23, 2024 $ 0.000248
-0.37%
$ 1.04 million $ 316,216
Jan 22, 2024 $ 0.000249
-8.53%
$ 1.04 million $ 325,471
Jan 21, 2024 $ 0.000272
+2.88%
$ 1.14 million $ 324,455
Jan 20, 2024 $ 0.000264
+0.67%
$ 1.11 million $ 330,016
Jan 19, 2024 $ 0.000262
-5.97%
$ 1.1 million $ 328,652
Jan 18, 2024 $ 0.000279
-9.94%
$ 1.17 million $ 321,630