WHEN Historical Data

WHEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000893
+0.63%
$ 375,128 $ 1
Dec 26, 1 PM $ 0.0000887
+0.07%
$ 372,440 $ 1
Dec 12, 2 AM $ 0.0000978
-0.13%
$ 410,852 $ 1
Dec 12, 1 AM $ 0.0000973
-1.05%
$ 408,485 $ 1
Dec 12, 12 AM $ 0.0000977
+0.41%
$ 410,145 $ 1
Dec 11, 11 PM $ 0.0000976
-0.34%
$ 409,893 $ 1
Dec 11, 10 PM $ 0.0000981
+0.01%
$ 411,804 $ 1
Dec 11, 9 PM $ 0.0000975
+1.23%
$ 409,544 $ 1
Dec 11, 8 PM $ 0.0000959
-0.55%
$ 402,797 $ 1
Dec 11, 7 PM $ 0.0000963
+0.47%
$ 404,542 $ 1
Dec 11, 6 PM $ 0.0000946
+0.05%
$ 397,084 $ 1
Dec 11, 5 PM $ 0.0000941
+0.69%
$ 394,980 $ 1
Dec 11, 4 PM $ 0.0000939
-0.51%
$ 394,342 $ 1
Dec 11, 3 PM $ 0.0000934
-0.11%
$ 392,291 $ 1
Dec 11, 2 PM $ 0.0000939
+0.11%
$ 394,411 $ 1
Dec 11, 1 PM $ 0.000094
+0.09%
$ 394,545 $ 1
Dec 11, 12 PM $ 0.0000937
-0.03%
$ 393,304 $ 1
Dec 11, 11 AM $ 0.0000936
+0.01%
$ 393,036 $ 1
Dec 11, 10 AM $ 0.0000936
-0.31%
$ 393,229 $ 1
Dec 3, 11 PM $ 0.000103
+0.00%
$ 431,673 $ 6
Dec 3, 10 PM $ 0.000104
+2.05%
$ 436,890 $ 6
Dec 3, 9 PM $ 0.000101
+0.35%
$ 425,626 $ 6
Nov 19, 10 AM $ 0.0000998
+0.25%
$ 419,188 $ 15
Nov 19, 9 AM $ 0.0001
-0.35%
$ 421,098 $ 15
Nov 19, 8 AM $ 0.0001
+0.81%
$ 421,996 $ 15
Nov 19, 7 AM $ 0.0000994
+0.52%
$ 417,304 $ 15
Nov 19, 6 AM $ 0.0000985
-0.27%
$ 413,812 $ 15
Nov 19, 5 AM $ 0.0000991
-0.75%
$ 416,181 $ 15
Nov 19, 4 AM $ 0.0000999
-1.60%
$ 419,492 $ 15
Nov 19, 2 AM $ 0.0001
-0.80%
$ 420,386 $ 15
Nov 19, 1 AM $ 0.000101
+0.83%
$ 424,004 $ 15
Nov 19, 12 AM $ 0.000101
-0.31%
$ 422,539 $ 15
Nov 18, 11 PM $ 0.000101
+0.07%
$ 424,496 $ 15
Nov 18, 10 PM $ 0.0001
-0.95%
$ 419,861 $ 15
Nov 18, 9 PM $ 0.000101
-0.13%
$ 425,544 $ 15
Nov 18, 8 PM $ 0.000101
-0.31%
$ 424,171 $ 15
Nov 18, 7 PM $ 0.000101
+0.37%
$ 424,732 $ 15
Nov 18, 6 PM $ 0.0001
+0.42%
$ 421,029 $ 15
Nov 18, 5 PM $ 0.000101
-0.25%
$ 423,442 $ 15
Nov 18, 4 PM $ 0.0000999
-0.76%
$ 419,470 $ 15
Nov 11, 5 AM $ 0.000121
+0.00%
$ 506,659 $ 0.01
Nov 11, 4 AM $ 0.000121
-0.70%
$ 510,160 $ 0
Nov 11, 3 AM $ 0.000122
+1.13%
$ 510,991 $ 0
Nov 11, 2 AM $ 0.00012
-1.20%
$ 501,891 $ 0.01
Nov 11, 1 AM $ 0.00012
+0.47%
$ 502,361 $ 0
Nov 11, 12 AM $ 0.00012
-0.30%
$ 502,418 $ 0.01
Nov 10, 11 PM $ 0.00012
+1.01%
$ 503,065 $ 0.01
Nov 10, 10 PM $ 0.000118
-0.38%
$ 496,750 $ 0.01
Nov 10, 9 PM $ 0.00012
+0.46%
$ 503,864 $ 0.01
Nov 10, 8 PM $ 0.000119
+0.34%
$ 501,601 $ 0.01