WHEN Historical Data

WHEN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00031
+0.92%
$ 1.3 million $ 320,100
Jan 16, 2024 $ 0.000306
+0.09%
$ 1.29 million $ 297,600
Jan 15, 2024 $ 0.000306
-0.05%
$ 1.28 million $ 321,408
Jan 14, 2024 $ 0.000306
-0.52%
$ 1.29 million $ 331,424
Jan 13, 2024 $ 0.000308
+9.39%
$ 1.29 million $ 324,284
Jan 12, 2024 $ 0.000281
-31.04%
$ 1.18 million $ 323,388
Jan 11, 2024 $ 0.000407
-3.90%
$ 1.71 million $ 290,291
Jan 10, 2024 $ 0.000423
-2.73%
$ 1.78 million $ 318,005
Jan 9, 2024 $ 0.000435
-1.05%
$ 1.83 million $ 321,623
Jan 8, 2024 $ 0.00044
+1.43%
$ 1.85 million $ 317,891
Jan 7, 2024 $ 0.000434
-3.05%
$ 1.82 million $ 321,828
Jan 6, 2024 $ 0.000448
+0.96%
$ 1.88 million $ 314,145
Jan 5, 2024 $ 0.000443
-19.91%
$ 1.86 million $ 305,513
Jan 4, 2024 $ 0.000553
+17.40%
$ 2.32 million $ 300,404
Jan 3, 2024 $ 0.000471
-24.01%
$ 1.98 million $ 306,686
Jan 2, 2024 $ 0.000621
-15.15%
$ 2.61 million $ 315,223
Jan 1, 2024 $ 0.000733
+0.71%
$ 3.08 million $ 333,079
Dec 31, 2023 $ 0.000728
-7.73%
$ 3.06 million $ 324,428
Dec 30, 2023 $ 0.000789
-14.62%
$ 3.31 million $ 346,459
Dec 29, 2023 $ 0.000924
+0.54%
$ 3.88 million $ 366,226
Dec 28, 2023 $ 0.000919
-20.90%
$ 3.86 million $ 314,967
Download