WHEN Historical Data

WHEN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.000119
-0.43%
$ 498,173 $ 0.01
Nov 10, 6 PM $ 0.00012
+0.36%
$ 503,210 $ 0.01
Nov 10, 5 PM $ 0.000119
-0.16%
$ 498,616 $ 0.01
Nov 10, 4 PM $ 0.000119
+0.04%
$ 498,726 $ 0.01
Nov 10, 3 PM $ 0.000119
-1.09%
$ 499,541 $ 0.01
Nov 10, 2 PM $ 0.000121
+0.42%
$ 510,002 $ 0.01
Nov 10, 1 PM $ 0.00012
+0.30%
$ 504,760 $ 0
Nov 10, 12 PM $ 0.00012
-0.08%
$ 505,174 $ 0.01
Nov 10, 11 AM $ 0.00012
-0.21%
$ 505,619 $ 0.01
Nov 10, 10 AM $ 0.000121
+1.06%
$ 507,832 $ 0
Nov 10, 9 AM $ 0.000119
-0.27%
$ 499,988 $ 0.01
Nov 10, 8 AM $ 0.00012
-0.08%
$ 502,364 $ 0.1
Nov 10, 7 AM $ 0.000119
+0.05%
$ 501,017 $ 0.1
Nov 10, 6 AM $ 0.00012
-0.15%
$ 503,039 $ 0.1
Nov 10, 5 AM $ 0.00012
+0.62%
$ 504,800 $ 0.1
Nov 10, 4 AM $ 0.00012
+0.47%
$ 504,689 $ 0.1
Nov 10, 3 AM $ 0.00012
-0.21%
$ 502,577 $ 0.1
Nov 10, 2 AM $ 0.000119
-0.05%
$ 501,073 $ 0.1
Nov 10, 1 AM $ 0.00012
+1.21%
$ 503,537 $ 0.1
Nov 10, 12 AM $ 0.000117
-0.27%
$ 493,275 $ 0.1
Nov 9, 11 PM $ 0.000118
+0.26%
$ 495,791 $ 0.1
Nov 9, 10 PM $ 0.000118
-0.05%
$ 495,610 $ 0.1
Nov 9, 9 PM $ 0.000118
-0.22%
$ 496,044 $ 0.1
Nov 9, 8 PM $ 0.000119
+0.78%
$ 497,975 $ 0.1
Nov 9, 7 PM $ 0.000117
+1.39%
$ 491,780 $ 0.1
Nov 9, 6 PM $ 0.000116
+0.03%
$ 485,377 $ 0.1
Nov 9, 5 PM $ 0.000116
+0.39%
$ 489,151 $ 0.1
Nov 9, 4 PM $ 0.000116
+0.04%
$ 487,954 $ 0.1
Nov 9, 3 PM $ 0.000114
-0.92%
$ 480,500 $ 0.1
Nov 9, 2 PM $ 0.000114
+0.17%
$ 480,251 $ 0.1
Nov 9, 1 PM $ 0.000114
+0.08%
$ 477,704 $ 0.1
Nov 9, 12 PM $ 0.000114
-0.08%
$ 476,895 $ 0.1
Nov 9, 11 AM $ 0.000113
+0.23%
$ 474,704 $ 0.1
Nov 9, 10 AM $ 0.000113
-0.48%
$ 475,230 $ 0.1
Nov 9, 7 AM $ 0.000113
+0.00%
$ 475,067 $ 2
Nov 9, 6 AM $ 0.000113
+0.41%
$ 474,676 $ 2
Nov 9, 5 AM $ 0.000112
-0.03%
$ 471,593 $ 2
Nov 9, 4 AM $ 0.000111
+0.18%
$ 467,932 $ 2
Nov 9, 3 AM $ 0.000112
-0.85%
$ 468,524 $ 2
Nov 9, 2 AM $ 0.000113
+0.56%
$ 474,425 $ 2
Nov 9, 1 AM $ 0.000112
-0.13%
$ 470,662 $ 2
Nov 9, 12 AM $ 0.000113
-0.15%
$ 474,179 $ 2
Nov 8, 11 PM $ 0.000113
-0.03%
$ 474,065 $ 2
Nov 8, 10 PM $ 0.000113
+0.08%
$ 474,328 $ 2
Nov 8, 9 PM $ 0.000113
-0.07%
$ 473,463 $ 2
Nov 8, 8 PM $ 0.000112
+0.43%
$ 472,301 $ 2
Nov 8, 7 PM $ 0.000113
+0.60%
$ 474,508 $ 2
Nov 1, 8 AM $ 0.000133
+0.00%
$ 557,898 $ 5
Nov 1, 7 AM $ 0.000133
+0.01%
$ 556,815 $ 5
Nov 1, 6 AM $ 0.000133
-0.30%
$ 558,488 $ 5