Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHEN Historical Data

WHEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0000529
-0.92%
$-- $0
Jun 15, 2026 $0.0000533
+3.68%
$223,665 $0
Jun 14, 2026 $0.000051
+2.58%
$214,288 $0.001
Jun 6, 2026 $0.0000453
-2.61%
$190,269 $0
Jun 5, 2026 $0.0000466
-1.62%
$195,481 $1
Apr 24, 2026 $0.000062
+0.07%
$-- $0
Apr 23, 2026 $0.0000619
+0.12%
$260,042 $0
Apr 9, 2026 $0.0000591
-0.35%
$-- $3
Apr 8, 2026 $0.0000593
-0.55%
$249,223 $3
Apr 1, 2026 $0.0000598
-0.71%
$-- $2
Mar 17, 2026 $0.0000685
+1.85%
$287,799 $0.1
Feb 24, 2026 $0.000056
-1.53%
$-- $0.01
Feb 23, 2026 $0.0000571
-3.67%
$239,667 $0.01
Feb 22, 2026 $0.0000599
+0.80%
$251,672 $0
Feb 8, 2026 $0.0000634
+1.27%
$-- $1
Feb 7, 2026 $0.0000632
+1.15%
$265,241 $1
Jan 23, 2026 $0.0000913
-0.47%
$-- $20
Jan 22, 2026 $0.0000917
-0.97%
$385,266 $292
Jan 14, 2026 $0.000105
-0.43%
$440,308 $0.1
Jan 7, 2026 $0.0000986
-2.11%
$-- $0
Jan 6, 2026 $0.0001
+1.11%
$420,764 $0
Jan 5, 2026 $0.0000993
+3.05%
$416,917 $2
Dec 29, 2025 $0.0000915
+3.01%
$-- $1
Dec 28, 2025 $0.0000885
-0.54%
$372,993 $1
Dec 27, 2025 $0.0000891
+1.81%
$372,567 $0
Dec 26, 2025 $0.0000873
-1.48%
$367,450 $19
Dec 12, 2025 $0.0000978
+0.58%
$-- $1
Dec 11, 2025 $0.0000976
+3.91%
$409,893 $1
Dec 3, 2025 $0.000103
+1.78%
$431,673 $6
Nov 19, 2025 $0.0000998
-1.10%
$-- $15
Nov 18, 2025 $0.0001
-0.67%
$424,496 $15
Nov 11, 2025 $0.000121
+0.54%
$-- $0.01
Nov 10, 2025 $0.00012
+1.71%
$503,065 $0.01
Nov 9, 2025 $0.000118
+4.41%
$495,791 $0.1
Nov 8, 2025 $0.000113
+0.50%
$474,065 $2
Nov 1, 2025 $0.000133
-0.85%
$-- $5
Oct 31, 2025 $0.000134
+0.44%
$561,709 $5
Oct 30, 2025 $0.000132
-4.78%
$559,728 $9
Oct 29, 2025 $0.00014
-0.91%
$586,309 $2
Oct 28, 2025 $0.000141
-1.67%
$593,899 $6
Oct 27, 2025 $0.000144
+0.55%
$604,295 $58
Oct 26, 2025 $0.000143
+3.16%
$600,886 $4
Oct 25, 2025 $0.000139
-1.07%
$583,457 $2
Oct 24, 2025 $0.000141
+2.99%
$590,769 $2
Oct 23, 2025 $0.000135
-0.20%
$571,278 $40
Oct 16, 2025 $0.000138
-0.12%
$-- $0.001
Oct 15, 2025 $0.000138
-4.89%
$579,780 $0.001
Sep 30, 2025 $0.000148
-2.71%
$617,203 $0.1
Sep 29, 2025 $0.000153
+1.99%
$641,396 $228
Sep 28, 2025 $0.000147
+1.19%
$619,061 $6
Download