WHEN Historical Data

WHEN
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0000529
-0.04%
$ 222,055 $ 0
Jun 16, 3 PM $ 0.0000528
+0.33%
$ 221,558 $ 0
Jun 16, 2 PM $ 0.0000526
-1.49%
$ 220,883 $ 0
Jun 16, 1 PM $ 0.0000535
-1.07%
$ 224,486 $ 0.1
Jun 16, 12 PM $ 0.0000541
+0.50%
$ 227,082 $ 0.1
Jun 16, 11 AM $ 0.0000538
-0.23%
$ 225,911 $ 0.1
Jun 16, 10 AM $ 0.0000541
+0.17%
$ 227,199 $ 0.1
Jun 16, 9 AM $ 0.000054
-0.53%
$ 226,943 $ 0.1
Jun 16, 8 AM $ 0.0000539
+0.37%
$ 226,366 $ 0.1
Jun 16, 7 AM $ 0.0000536
+0.12%
$ 224,998 $ 0.1
Jun 16, 6 AM $ 0.0000533
+0.33%
$ 223,983 $ 0.1
Jun 16, 5 AM $ 0.0000532
+0.47%
$ 223,289 $ 0.1
Jun 16, 4 AM $ 0.000053
-0.27%
$ 222,719 $ 0.1
Jun 16, 3 AM $ 0.000053
+0.63%
$ 222,447 $ 0.1
Jun 16, 2 AM $ 0.0000527
-1.22%
$ 221,171 $ 0.1
Jun 16, 1 AM $ 0.0000535
+0.21%
$ 224,798 $ 0.1
Jun 16, 12 AM $ 0.0000533
-0.10%
$ 223,910 $ 0.1
Jun 15, 11 PM $ 0.0000533
+0.06%
$ 223,665 $ 0
Jun 15, 10 PM $ 0.0000533
-0.83%
$ 223,675 $ 0
Jun 15, 9 PM $ 0.0000538
-0.39%
$ 225,908 $ 0
Jun 15, 8 PM $ 0.0000541
-0.10%
$ 227,213 $ 0
Jun 15, 7 PM $ 0.0000541
-0.41%
$ 227,078 $ 0
Jun 15, 6 PM $ 0.0000544
+0.20%
$ 228,443 $ 0
Jun 15, 5 PM $ 0.0000542
-0.70%
$ 227,414 $ 0
Jun 15, 4 PM $ 0.0000546
+0.71%
$ 229,238 $ 0
Jun 15, 3 PM $ 0.0000534
+0.40%
$ 224,365 $ 0.1
Jun 15, 2 PM $ 0.0000532
+0.17%
$ 223,330 $ 0.1
Jun 15, 1 PM $ 0.0000533
+1.54%
$ 223,910 $ 0.1
Jun 15, 12 PM $ 0.0000523
-0.15%
$ 219,687 $ 0.1
Jun 15, 11 AM $ 0.0000524
+1.10%
$ 219,947 $ 0
Jun 15, 10 AM $ 0.0000515
+0.31%
$ 216,292 $ 0
Jun 15, 9 AM $ 0.0000514
-0.12%
$ 215,710 $ 0
Jun 15, 8 AM $ 0.0000515
+0.07%
$ 216,055 $ 0
Jun 15, 7 AM $ 0.0000515
+0.08%
$ 216,350 $ 0
Jun 15, 6 AM $ 0.0000515
+0.21%
$ 216,209 $ 0
Jun 15, 5 AM $ 0.0000513
+0.32%
$ 215,565 $ 0
Jun 15, 4 AM $ 0.0000513
-0.18%
$ 215,410 $ 0
Jun 15, 3 AM $ 0.0000514
+0.34%
$ 215,673 $ 0
Jun 15, 2 AM $ 0.0000514
+0.41%
$ 215,987 $ 0
Jun 15, 1 AM $ 0.0000511
-0.40%
$ 214,535 $ 0
Jun 15, 12 AM $ 0.0000516
+0.46%
$ 216,711 $ 0
Jun 14, 11 PM $ 0.000051
+0.51%
$ 214,288 $ 0.001
Jun 14, 10 PM $ 0.0000506
-0.12%
$ 212,472 $ 0.001
Jun 14, 9 PM $ 0.0000499
+1.95%
$ 209,473 $ 0.001
Jun 14, 8 PM $ 0.0000488
+0.20%
$ 205,053 $ 0.001
Jun 14, 7 PM $ 0.0000488
+0.33%
$ 204,812 $ 0.001
Jun 14, 6 PM $ 0.0000485
-0.09%
$ 203,780 $ 0.001
Jun 14, 5 PM $ 0.0000487
+0.09%
$ 204,679 $ 0.001
Jun 14, 4 PM $ 0.0000488
+0.33%
$ 204,971 $ 0.001
Jun 14, 3 PM $ 0.0000486
+0.31%
$ 204,189 $ 0.001
Download