Baby Neiro Historical Data

BABYNEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₉301
-3.19%
$ 126,783 $ 570
Nov 11, 2024 $ 0.0₉311
+6.54%
$ 131,029 $ 627
Nov 10, 2024 $ 0.0₉303
+0.16%
$ 127,409 $ 1,936
Nov 9, 2024 $ 0.0₉303
+3.77%
$ 127,506 $ 1,491
Nov 8, 2024 $ 0.0₉292
-1.25%
$ 122,664 $ 1,017
Nov 7, 2024 $ 0.0₉277
+25.29%
$ 116,563 $ 1,705
Nov 6, 2024 $ 0.0₉227
+14.48%
$ 95,619 $ 521
Nov 5, 2024 $ 0.0₉2
-1.87%
$ 84,302 $ 706
Nov 3, 2024 $ 0.0₉203
-0.99%
$ 85,566 $ 96
Nov 2, 2024 $ 0.0₉207
-9.35%
$ 86,909 $ 909
Nov 1, 2024 $ 0.0₉228
-0.20%
$ 95,909 $ 140
Oct 30, 2024 $ 0.0₉252
+2.29%
$ -- $ 85
Oct 29, 2024 $ 0.0₉247
+2.43%
$ 103,723 $ 91
Oct 28, 2024 $ 0.0₉241
+1.86%
$ 101,244 $ 56
Oct 27, 2024 $ 0.0₉241
-3.14%
$ 101,494 $ 1,812
Oct 26, 2024 $ 0.0₉249
+9.98%
$ 104,767 $ 3,020
Oct 25, 2024 $ 0.0₉224
-0.75%
$ 94,035 $ 1,296
Oct 24, 2024 $ 0.0₉225
-10.52%
$ 94,737 $ 1,496
Oct 23, 2024 $ 0.0₉252
-3.65%
$ 105,918 $ 889
Oct 22, 2024 $ 0.0₉261
-3.69%
$ 109,830 $ 3,473
Oct 21, 2024 $ 0.0₉271
-6.80%
$ 114,003 $ 1,141
Oct 20, 2024 $ 0.0₉291
+1.07%
$ 122,233 $ 440
Oct 19, 2024 $ 0.0₉291
-10.41%
$ 122,372 $ 1,395
Oct 18, 2024 $ 0.0₉325
-2.03%
$ 136,608 $ 1,901
Oct 17, 2024 $ 0.0₉331
-2.32%
$ 139,406 $ 373
Oct 16, 2024 $ 0.0₉339
-5.40%
$ 142,649 $ 670
Oct 15, 2024 $ 0.0₉352
-10.29%
$ 148,220 $ 1,312
Oct 14, 2024 $ 0.0₉39
+10.97%
$ 164,190 $ 2,203
Oct 13, 2024 $ 0.0₉362
-6.91%
$ 152,243 $ 12,268
Oct 12, 2024 $ 0.0₉396
-35.57%
$ 166,469 $ 25,872
Oct 11, 2024 $ 0.0₉611
-13.02%
$ 256,851 $ 19,031
Oct 10, 2024 $ 0.0₉697
+19.57%
$ 293,041 $ 75,391
Oct 9, 2024 $ 0.0₉577
+89.73%
$ 242,927 $ 44,257
Oct 8, 2024 $ 0.0₉295
+6.27%
$ 123,956 $ 2,566
Oct 7, 2024 $ 0.0₉278
+21.61%
$ 116,975 $ 9,223
Oct 6, 2024 $ 0.0₉206
-18.67%
$ 86,693 $ 3,821
Oct 5, 2024 $ 0.0₉253
-0.73%
$ 106,576 $ 86
Oct 4, 2024 $ 0.0₉254
-0.55%
$ 107,012 $ 350
Oct 3, 2024 $ 0.0₉256
-4.41%
$ 107,545 $ 586
Oct 2, 2024 $ 0.0₉268
-8.84%
$ 112,537 $ 4,151
Sep 30, 2024 $ 0.0₉404
-1.73%
$ -- $ 25,496
Sep 29, 2024 $ 0.0₉411
-0.25%
$ 172,827 $ 25,712
Sep 26, 2024 $ 0.0₉391
+2.89%
$ 164,644 $ 19,220
Sep 25, 2024 $ 0.0₉38
-10.49%
$ 159,905 $ 31,254
Sep 24, 2024 $ 0.0₉459
-0.38%
$ 192,950 $ 2,128
Sep 23, 2024 $ 0.0₉461
-5.69%
$ 193,730 $ 6,286
Sep 22, 2024 $ 0.0₉488
+10.01%
$ 205,502 $ 11,270
Sep 21, 2024 $ 0.0₉444
-30.41%
$ 186,677 $ 7,336
Sep 20, 2024 $ 0.0₉637
-19.86%
$ 267,997 $ 34,191
Sep 19, 2024 $ 0.0₉777
-21.28%
$ -- $ 103,367