GasWorld Historical Data

GASWORLD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00004
+0.00%
$ -- $ 201,452
Today, at 7 AM $ 0.0000401
+0.54%
$ -- $ 201,009
Today, at 6 AM $ 0.00004
+1.18%
$ -- $ 200,115
Today, at 5 AM $ 0.0000396
-0.26%
$ -- $ 198,824
Today, at 4 AM $ 0.0000399
-0.79%
$ -- $ 200,854
Today, at 3 AM $ 0.0000403
-0.08%
$ -- $ 203,206
Today, at 2 AM $ 0.0000404
-0.02%
$ -- $ 202,744
Today, at 1 AM $ 0.0000402
-1.37%
$ -- $ 202,466
Today, at 12 AM $ 0.0000407
+0.84%
$ -- $ 203,008
Yesterday, at 11 PM $ 0.0000403
-0.03%
$ -- $ 201,910
Yesterday, at 10 PM $ 0.0000401
+2.98%
$ -- $ 201,803
Yesterday, at 9 PM $ 0.000039
+0.25%
$ -- $ 196,185
Yesterday, at 8 PM $ 0.000039
+1.11%
$ -- $ 195,007
Yesterday, at 7 PM $ 0.0000385
-1.62%
$ -- $ 194,415
Yesterday, at 6 PM $ 0.0000391
-0.04%
$ -- $ 196,473
Yesterday, at 5 PM $ 0.0000392
+0.33%
$ -- $ 196,782
Yesterday, at 4 PM $ 0.0000391
-0.11%
$ -- $ 196,113
Yesterday, at 3 PM $ 0.0000391
+0.44%
$ -- $ 195,819
Yesterday, at 2 PM $ 0.0000392
+0.90%
$ -- $ 194,937
Download