GasWorld Historical Data

GASWORLD
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0000399
+0.00%
$ -- $ 32,040
9:47 AM $ 0.0000399
+0.00%
$ -- $ 32,086
9:32 AM $ 0.0000399
+0.00%
$ -- $ 32,029
9:17 AM $ 0.0000398
+0.00%
$ -- $ 32,056
9:02 AM $ 0.0000399
+0.00%
$ -- $ 32,105
8:47 AM $ 0.0000399
+0.00%
$ -- $ 78,359
8:32 AM $ 0.00004
+0.00%
$ -- $ 78,487
8:17 AM $ 0.00004
+0.00%
$ -- $ 201,452
8:02 AM $ 0.0000401
+0.00%
$ -- $ 201,639
7:47 AM $ 0.0000401
+0.00%
$ -- $ 201,009
7:32 AM $ 0.00004
+0.00%
$ -- $ 200,511
7:17 AM $ 0.0000399
+0.00%
$ -- $ 200,548
7:02 AM $ 0.0000399
+0.00%
$ -- $ 200,764
6:47 AM $ 0.00004
+0.00%
$ -- $ 200,115
6:32 AM $ 0.0000398
+0.00%
$ -- $ 199,442
6:17 AM $ 0.0000397
+0.00%
$ -- $ 198,427
6:02 AM $ 0.0000395
+0.00%
$ -- $ 199,170
5:47 AM $ 0.0000396
+0.00%
$ -- $ 198,824
5:32 AM $ 0.0000396
+0.00%
$ -- $ 199,697
5:17 AM $ 0.0000398
+0.00%
$ -- $ 199,697
5:02 AM $ 0.0000398
+0.00%
$ -- $ 200,581
4:47 AM $ 0.0000399
+0.00%
$ -- $ 200,854
4:32 AM $ 0.00004
+0.00%
$ -- $ 202,275
4:17 AM $ 0.0000403
+0.00%
$ -- $ 202,174
4:02 AM $ 0.0000402
+0.00%
$ -- $ 202,528
3:47 AM $ 0.0000403
+0.00%
$ -- $ 203,206
3:32 AM $ 0.0000405
+0.00%
$ -- $ 202,670
3:17 AM $ 0.0000403
+0.00%
$ -- $ 202,695
3:02 AM $ 0.0000403
+0.00%
$ -- $ 202,740
2:47 AM $ 0.0000404
+0.00%
$ -- $ 202,744
2:32 AM $ 0.0000404
+0.00%
$ -- $ 202,954
2:17 AM $ 0.0000404
+0.00%
$ -- $ 202,777
2:02 AM $ 0.0000404
+0.00%
$ -- $ 202,008
1:47 AM $ 0.0000402
+0.00%
$ -- $ 202,466
1:32 AM $ 0.0000403
+0.00%
$ -- $ 204,103
1:17 AM $ 0.0000406
+0.00%
$ -- $ 204,808
1:02 AM $ 0.0000408
+0.00%
$ -- $ 204,474
12:47 AM $ 0.0000407
+0.00%
$ -- $ 203,008
12:32 AM $ 0.0000404
+0.00%
$ -- $ 202,989
12:17 AM $ 0.0000404
+0.00%
$ -- $ 202,772
12:02 AM $ 0.0000404
+0.00%
$ -- $ 202,604
11:47 PM $ 0.0000403
+0.00%
$ -- $ 201,910
11:32 PM $ 0.0000402
+0.00%
$ -- $ 201,798
11:17 PM $ 0.0000402
+0.00%
$ -- $ 202,671
11:02 PM $ 0.0000403
+0.00%
$ -- $ 201,680
10:47 PM $ 0.0000401
+0.00%
$ -- $ 201,803
10:32 PM $ 0.0000402
+0.00%
$ -- $ 196,632
10:17 PM $ 0.0000391
+0.00%
$ -- $ 195,847
10:02 PM $ 0.000039
+0.00%
$ -- $ 196,157
9:47 PM $ 0.000039
+0.00%
$ -- $ 196,185
Download