Auctionlance Historical Data

AUCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 30, 2019 $0.000156
+62.98%
$11,632 $1
Dec 29, 2019 $0.0000955
-8.60%
$7,137 $19
Dec 28, 2019 $0.000105
-22.88%
$7,808 $21
Dec 27, 2019 $0.000136
-22.57%
$10,125 $0
Dec 26, 2019 $0.000175
+0.01%
$13,077 $9
Dec 25, 2019 $0.000121
+0.58%
$9,062 $0
Dec 24, 2019 $0.000121
-7.90%
$9,008 $0
Dec 23, 2019 $0.000131
+7.41%
$9,783 $10
Dec 22, 2019 $0.000122
-5.75%
$9,105 $0
Dec 21, 2019 $0.000129
+9.71%
$9,661 $0
Dec 18, 2019 $0.000106
-7.24%
$7,956 $1
Dec 17, 2019 $0.000115
+54.69%
$8,590 $26
Dec 16, 2019 $0.0000743
+9.58%
$5,554 $0
Dec 15, 2019 $0.0000678
+4.41%
$5,068 $0
Dec 14, 2019 $0.000065
+7.55%
$4,854 $0
Dec 13, 2019 $0.0000611
+2.82%
$4,564 $3
Dec 12, 2019 $0.0000594
+1.55%
$4,439 $2
Dec 11, 2019 $0.0000584
-0.91%
$4,362 $12
Dec 10, 2019 $0.0000533
-5.96%
$3,984 $13
Dec 9, 2019 $0.0000567
-3.46%
$4,236 $8
Dec 8, 2019 $0.0000587
+1.41%
$4,387 $17
Dec 7, 2019 $0.0000579
+0.51%
$4,326 $1
Dec 6, 2019 $0.0000539
-0.07%
$4,030 $0
Dec 5, 2019 $0.0000541
-5.12%
$4,044 $0
Dec 4, 2019 $0.0000575
+2.54%
$4,297 $2
Dec 3, 2019 $0.0000561
-6.27%
$4,190 $1
Dec 2, 2019 $0.0000598
-1.42%
$4,470 $4
Dec 1, 2019 $0.000064
-0.42%
$4,779 $0
Nov 30, 2019 $0.0000642
-4.95%
$4,799 $3
Nov 29, 2019 $0.0000676
+6.55%
$5,053 $5
Nov 25, 2019 $0.0000582
-0.57%
$8,735 $0
Nov 24, 2019 $0.0000586
-8.47%
$8,787 $0
Nov 23, 2019 $0.000064
-0.10%
$9,600 $0
Nov 22, 2019 $0.0000582
+3.45%
$8,733 $0
Nov 21, 2019 $0.0000563
-8.49%
$8,442 $0
Nov 20, 2019 $0.0000615
-0.73%
$9,225 $1
Nov 18, 2019 $0.000064
+0.65%
$9,592 $0
Nov 17, 2019 $0.0000635
+0.03%
$9,529 $0
Nov 16, 2019 $0.0000636
+0.24%
$9,542 $1
Nov 15, 2019 $0.0000644
+1.13%
$9,654 $0
Nov 14, 2019 $0.0000636
+0.98%
$9,546 $1
Nov 13, 2019 $0.0000622
-11.67%
$9,328 $3
Nov 12, 2019 $0.0000704
+12.46%
$10,560 $4
Nov 11, 2019 $0.0000636
-0.67%
$9,540 $16
Nov 10, 2019 $0.0000641
+3.53%
$9,619 $16
Nov 9, 2019 $0.0000619
+0.27%
$9,291 $15
Nov 7, 2019 $0.0000732
-0.61%
$10,983 $0
Nov 6, 2019 $0.0000737
-1.50%
$11,052 $0
Nov 5, 2019 $0.0000747
-7.68%
$11,198 $0
Download