Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOOM Historical Data

FOOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.0₆454
-3.24%
$4.2 million $45,906
Aug 4, 2026 $0.0₆2
+0.00%
$1.85 million $4,530
Aug 3, 2026 $0.0₆182
+0.00%
$1.69 million $5,458
Jul 27, 2026 $0.0₇963
+0.00%
$-- $2,659
Jul 19, 2026 $0.0₇738
+0.00%
$689,296 $2,856
Jul 13, 2026 $0.0₇552
+0.00%
$-- $1,262
Jul 12, 2026 $0.0₇492
+3.73%
$-- $2,953
Jun 6, 2026 $0.000173
+0.00%
$-- $16.09 million
May 23, 2026 $0.0000683
+0.00%
$838.9 million $1.39 million
May 22, 2026 $0.0000665
+0.00%
$816.25 million $863,361
May 18, 2026 $0.0000448
+0.00%
$550.34 million $891,663
May 16, 2026 $0.0000326
+0.07%
$400.02 million $28,827
May 15, 2026 $0.0000299
+16.67%
$367.68 million $15.43 million
Apr 25, 2026 $0.0₅38
-0.71%
$-- $119
Apr 11, 2026 $0.0₅122
-3.40%
$-- $170,459
Apr 6, 2026 $0.0₆785
-1.62%
$9.64 million $63,316
Mar 31, 2026 $0.0₆248
+0.51%
$-- $23,294
Mar 28, 2026 $0.0₆26
-2.90%
$-- $23,332
Mar 26, 2026 $0.0₆241
-7.49%
$-- $97,803
Mar 16, 2026 $0.0₆299
+0.00%
$-- $948
Mar 14, 2026 $0.0₆272
+1.05%
$-- $0.01
Mar 13, 2026 $0.0₆307
-9.80%
$-- $669,589
Mar 12, 2026 $0.0₆339
-1.37%
$4.16 million $599,143
Mar 11, 2026 $0.0₆309
+17.53%
$3.79 million $46,541
Mar 10, 2026 $0.0₆238
+32.72%
$2.93 million $71,277
Mar 9, 2026 $0.0₆175
+79.13%
$2.15 million $157,006
Mar 8, 2026 $0.0₇997
+18.87%
$1.22 million $17,510
Mar 7, 2026 $0.0₇723
+8.11%
$888,216 $24,193
Mar 6, 2026 $0.0₇555
-2.29%
$681,072 $530
Mar 5, 2026 $0.0₇58
-1.84%
$-- $6,858
Mar 4, 2026 $0.0₇557
+0.00%
$-- $1
Mar 1, 2026 $0.0₇551
+0.00%
$-- $1,052
Feb 27, 2026 $0.0₇531
-3.35%
$652,358 $89,345
Feb 26, 2026 $0.0₇734
-22.03%
$-- $119,702
Feb 25, 2026 $0.0₇938
+9.17%
$1.15 million $8,638
Feb 24, 2026 $0.0₇869
+1.05%
$1.07 million $17,064
Feb 23, 2026 $0.0₇878
-2.36%
$1.08 million $9,814
Feb 22, 2026 $0.0₇903
-6.96%
$1.11 million $1,854
Feb 21, 2026 $0.0₇958
+5.40%
$1.18 million $910
Feb 20, 2026 $0.0₇912
+0.95%
$1.12 million $4,418
Feb 19, 2026 $0.0₇907
+0.64%
$1.11 million $3,384
Feb 18, 2026 $0.0₇901
-1.79%
$1.11 million $5,432
Feb 17, 2026 $0.0₇923
+0.88%
$1.13 million $5,806
Feb 16, 2026 $0.0₇92
+1.05%
$1.13 million $3,380
Feb 15, 2026 $0.0₇917
-3.15%
$1.13 million $3,906
Feb 14, 2026 $0.0₇959
+1.88%
$1.18 million $3,461
Feb 13, 2026 $0.0₇942
+5.03%
$1.16 million $4,037
Feb 12, 2026 $0.0₇904
-0.38%
$1.11 million $11,778
Feb 11, 2026 $0.0₇908
-3.82%
$1.12 million $14,712
Feb 10, 2026 $0.0₇944
-3.65%
$1.16 million $27,488
Download