FOOM Historical Data

FOOM
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅38
-0.71%
$ -- $ 119
Apr 11, 2026 $ 0.0₅122
-3.40%
$ -- $ 170,459
Apr 6, 2026 $ 0.0₆785
-1.62%
$ 9.64 million $ 63,316
Mar 31, 2026 $ 0.0₆248
+0.51%
$ -- $ 23,294
Mar 28, 2026 $ 0.0₆26
-2.90%
$ -- $ 23,332
Mar 26, 2026 $ 0.0₆241
-7.49%
$ -- $ 97,803
Mar 16, 2026 $ 0.0₆299
+0.00%
$ -- $ 948
Mar 14, 2026 $ 0.0₆272
+1.05%
$ -- $ 0.01
Mar 13, 2026 $ 0.0₆307
-9.80%
$ -- $ 669,589
Mar 12, 2026 $ 0.0₆339
-1.37%
$ 4.16 million $ 599,143
Mar 11, 2026 $ 0.0₆309
+17.53%
$ 3.79 million $ 46,541
Mar 10, 2026 $ 0.0₆238
+32.72%
$ 2.93 million $ 71,277
Mar 9, 2026 $ 0.0₆175
+79.13%
$ 2.15 million $ 157,006
Mar 8, 2026 $ 0.0₇997
+18.87%
$ 1.22 million $ 17,510
Mar 7, 2026 $ 0.0₇723
+8.11%
$ 888,216 $ 24,193
Mar 6, 2026 $ 0.0₇555
-2.29%
$ 681,072 $ 530
Mar 5, 2026 $ 0.0₇58
-1.84%
$ -- $ 6,858
Mar 4, 2026 $ 0.0₇557
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₇551
+0.00%
$ -- $ 1,052
Feb 27, 2026 $ 0.0₇531
-3.35%
$ 652,358 $ 89,345
Feb 26, 2026 $ 0.0₇734
-22.03%
$ -- $ 119,702
Feb 25, 2026 $ 0.0₇938
+9.17%
$ 1.15 million $ 8,638
Feb 24, 2026 $ 0.0₇869
+1.05%
$ 1.07 million $ 17,064
Feb 23, 2026 $ 0.0₇878
-2.36%
$ 1.08 million $ 9,814
Feb 22, 2026 $ 0.0₇903
-6.96%
$ 1.11 million $ 1,854
Feb 21, 2026 $ 0.0₇958
+5.40%
$ 1.18 million $ 910
Feb 20, 2026 $ 0.0₇912
+0.95%
$ 1.12 million $ 4,418
Feb 19, 2026 $ 0.0₇907
+0.64%
$ 1.11 million $ 3,384
Feb 18, 2026 $ 0.0₇901
-1.79%
$ 1.11 million $ 5,432
Feb 17, 2026 $ 0.0₇923
+0.88%
$ 1.13 million $ 5,806
Feb 16, 2026 $ 0.0₇92
+1.05%
$ 1.13 million $ 3,380
Feb 15, 2026 $ 0.0₇917
-3.15%
$ 1.13 million $ 3,906
Feb 14, 2026 $ 0.0₇959
+1.88%
$ 1.18 million $ 3,461
Feb 13, 2026 $ 0.0₇942
+5.03%
$ 1.16 million $ 4,037
Feb 12, 2026 $ 0.0₇904
-0.38%
$ 1.11 million $ 11,778
Feb 11, 2026 $ 0.0₇908
-3.82%
$ 1.12 million $ 14,712
Feb 10, 2026 $ 0.0₇944
-3.65%
$ 1.16 million $ 27,488
Feb 9, 2026 $ 0.0₇982
-0.58%
$ 1.21 million $ 17,329
Feb 8, 2026 $ 0.0₇997
-1.02%
$ 1.22 million $ 99,672
Feb 7, 2026 $ 0.0₇979
+0.52%
$ 1.2 million $ 17,050
Feb 6, 2026 $ 0.0₇979
+10.54%
$ 1.2 million $ 34,523
Feb 5, 2026 $ 0.0₇887
-13.37%
$ 1.09 million $ 55,722
Feb 4, 2026 $ 0.0₆102
-3.97%
$ 1.26 million $ 33,674
Feb 3, 2026 $ 0.0₆106
-2.52%
$ 1.31 million $ 66,168
Feb 2, 2026 $ 0.0₆11
+4.22%
$ -- $ 44,258
Feb 1, 2026 $ 0.0₆105
-5.47%
$ 1.3 million $ 24,133
Jan 31, 2026 $ 0.0₆111
-9.38%
$ 1.38 million $ 98,552
Jan 30, 2026 $ 0.0₆122
+0.55%
$ -- $ 18,154
Jan 29, 2026 $ 0.0₆129
-0.39%
$ -- $ 21,866
Jan 28, 2026 $ 0.0₆131
+0.74%
$ 1.61 million $ 52,959
Download