FOOM Historical Data

FOOM
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₅38
+0.00%
$ 46.65 million $ 119
Apr 25, 5 AM $ 0.0₅381
-0.34%
$ 46.82 million $ 118
Apr 11, 12 PM $ 0.0₅122
-3.40%
$ 15.04 million $ 170,459
Apr 6, 7 PM $ 0.0₆785
-1.62%
$ 9.64 million $ 63,316
Mar 31, 6 AM $ 0.0₆248
+0.51%
$ 3.05 million $ 23,294
Mar 28, 1 PM $ 0.0₆26
-2.90%
$ 3.19 million $ 23,332
Mar 26, 4 PM $ 0.0₆241
-3.96%
$ 2.96 million $ 97,803
Mar 26, 3 PM $ 0.0₆246
-5.55%
$ 3.02 million $ 78,538
Mar 16, 4 PM $ 0.0₆299
+0.00%
$ 3.67 million $ 948
Mar 14, 8 AM $ 0.0₆272
+0.00%
$ 3.34 million $ 0.01
Mar 14, 5 AM $ 0.0₆269
+0.00%
$ 3.3 million $ 0.01
Mar 13, 12 PM $ 0.0₆307
-6.71%
$ 3.77 million $ 669,589
Mar 13, 11 AM $ 0.0₆333
-1.95%
$ 4.1 million $ 661,290
Mar 12, 11 PM $ 0.0₆339
-3.17%
$ 4.16 million $ 599,143
Mar 12, 10 PM $ 0.0₆348
-13.06%
$ 4.28 million $ 465,675
Mar 12, 9 PM $ 0.0₆399
-5.47%
$ 4.89 million $ 98,270
Mar 12, 6 PM $ 0.0₆403
+0.00%
$ 4.94 million $ 22,536
Mar 12, 9 AM $ 0.0₆398
+0.50%
$ 4.89 million $ 15,414
Mar 12, 8 AM $ 0.0₆397
-0.99%
$ 4.87 million $ 8,085
Mar 12, 1 AM $ 0.0₆347
+0.96%
$ 4.26 million $ 54,414
Mar 11, 8 PM $ 0.0₆309
+0.00%
$ 3.79 million $ 46,541
Mar 11, 7 PM $ 0.0₆307
-0.16%
$ 3.76 million $ 45,862
Mar 11, 6 PM $ 0.0₆308
+0.00%
$ 3.78 million $ 44,645
Mar 11, 5 PM $ 0.0₆308
+0.22%
$ 3.78 million $ 44,229
Mar 11, 3 PM $ 0.0₆303
+0.58%
$ 3.72 million $ 41,735
Mar 11, 1 PM $ 0.0₆295
+0.00%
$ 3.63 million $ 33,514
Mar 11, 12 PM $ 0.0₆299
-0.66%
$ 3.67 million $ 27,988
Mar 11, 11 AM $ 0.0₆302
+0.50%
$ 3.7 million $ 17,480
Mar 11, 10 AM $ 0.0₆302
+0.77%
$ 3.71 million $ 16,516
Mar 11, 9 AM $ 0.0₆299
+1.56%
$ 3.67 million $ 11,920
Mar 11, 8 AM $ 0.0₆295
+0.41%
$ 3.62 million $ 10,810
Mar 11, 7 AM $ 0.0₆292
+0.36%
$ 3.59 million $ 9,295
Mar 11, 6 AM $ 0.0₆29
+2.14%
$ 3.56 million $ 8,532
Mar 11, 5 AM $ 0.0₆279
+0.00%
$ 3.42 million $ 2,296
Mar 11, 4 AM $ 0.0₆277
+0.74%
$ 3.4 million $ 2,022
Mar 11, 2 AM $ 0.0₆263
+0.00%
$ 3.23 million $ 80,128
Mar 10, 10 PM $ 0.0₆238
+0.85%
$ 2.93 million $ 71,277
Mar 10, 9 PM $ 0.0₆229
+0.00%
$ 2.81 million $ 69,707
Mar 10, 8 PM $ 0.0₆229
+0.36%
$ 2.81 million $ 67,505
Mar 10, 7 PM $ 0.0₆227
+0.36%
$ 2.79 million $ 60,620
Mar 10, 5 PM $ 0.0₆222
-0.04%
$ 2.72 million $ 57,089
Mar 10, 4 PM $ 0.0₆22
-2.60%
$ 2.7 million $ 56,303
Mar 10, 3 PM $ 0.0₆212
+0.00%
$ 2.6 million $ 30,078
Mar 10, 2 PM $ 0.0₆212
+0.00%
$ 2.61 million $ 29,270
Mar 10, 1 PM $ 0.0₆202
+0.00%
$ 2.48 million $ 26,214
Mar 10, 12 PM $ 0.0₆201
+3.22%
$ 2.47 million $ 23,935
Mar 10, 11 AM $ 0.0₆193
+0.00%
$ 2.37 million $ 22,093
Mar 10, 10 AM $ 0.0₆193
+0.00%
$ 2.37 million $ 21,873
Mar 10, 9 AM $ 0.0₆194
+4.02%
$ 2.38 million $ 21,471
Mar 10, 8 AM $ 0.0₆189
+0.14%
$ 2.32 million $ 20,011
Download