Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOOM Historical Data

FOOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.0₆454
-3.24%
$-- $60,972
Aug 3 $0.0₆2
+9.43%
$-- $4,144
Jul 27 $0.0₇963
+0.00%
$-- $11
Jul 13 $0.0₇738
+33.59%
$689,296 $2,365
Jun 1 $0.000173
+0.00%
$-- $4.65 million
May 18 $0.0000683
+52.43%
$-- $639
May 11 $0.0000326
+26.93%
$-- $6.09 million
Apr 20 $0.0₅38
-0.71%
$-- $119
Apr 6 $0.0₅122
+53.47%
$-- $233,775
Mar 30 $0.0₆248
+0.51%
$-- $23,294
Mar 23 $0.0₆26
-0.27%
$-- $121,135
Mar 16 $0.0₆299
+0.00%
$-- $948
Mar 9 $0.0₆272
+177.33%
$-- $1.54 million
Mar 2 $0.0₇723
+29.90%
$1.22 million $31,582
Feb 23 $0.0₇551
-38.76%
$-- $245,615
Feb 16 $0.0₇958
+5.17%
$1.11 million $23,330
Feb 9 $0.0₇959
-2.93%
$1.13 million $78,805
Feb 2 $0.0₇979
-7.17%
$1.22 million $251,395
Jan 26 $0.0₆111
-11.40%
$1.3 million $221,141
Jan 19 $0.0₆13
+368.23%
$1.56 million $173,862
Jan 12 $0.0₇285
+35.10%
$343,287 $17,074
Jan 5 $0.0₇214
+7.51%
$261,838 $13,278
Dec 29 $0.0₇156
-14.05%
$238,902 $322,606
Dec 22 $0.0₇191
-27.41%
$224,482 $514,318
Dec 15 $0.0₇279
-33.30%
$324,779 $432,379
Dec 8 $0.0₇476
-51.69%
$526,879 $556,367
Dec 1 $0.0₆11
-17.57%
$1.21 million $1.71 million
Download