FOOM Historical Data

FOOM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅38
-0.71%
$ -- $ 119
Apr 6 $ 0.0₅122
+53.47%
$ -- $ 233,775
Mar 30 $ 0.0₆248
+0.51%
$ -- $ 23,294
Mar 23 $ 0.0₆26
-0.27%
$ -- $ 121,135
Mar 16 $ 0.0₆299
+0.00%
$ -- $ 948
Mar 9 $ 0.0₆272
+177.33%
$ -- $ 1.54 million
Mar 2 $ 0.0₇723
+29.90%
$ 1.22 million $ 31,582
Feb 23 $ 0.0₇551
-38.76%
$ -- $ 245,615
Feb 16 $ 0.0₇958
+5.17%
$ 1.11 million $ 23,330
Feb 9 $ 0.0₇959
-2.93%
$ 1.13 million $ 78,805
Feb 2 $ 0.0₇979
-7.17%
$ 1.22 million $ 251,395
Jan 26 $ 0.0₆111
-11.40%
$ 1.3 million $ 221,141
Jan 19 $ 0.0₆13
+368.23%
$ 1.56 million $ 173,862
Jan 12 $ 0.0₇285
+35.10%
$ 343,287 $ 17,074
Jan 5 $ 0.0₇214
+7.51%
$ 261,838 $ 13,278
Dec 29 $ 0.0₇156
-14.05%
$ 238,902 $ 322,606
Dec 22 $ 0.0₇191
-27.41%
$ 224,482 $ 514,318
Dec 15 $ 0.0₇279
-33.30%
$ 324,779 $ 432,379
Dec 8 $ 0.0₇476
-51.69%
$ 526,879 $ 556,367
Dec 1 $ 0.0₆11
-17.57%
$ 1.21 million $ 1.71 million
Download