FOOM Historical Data

FOOM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₆12
+2.47%
$ 1.48 million $ 31,461
Jan 31, 10 AM $ 0.0₆12
+0.00%
$ 1.48 million $ 31,228
Jan 31, 9 AM $ 0.0₆12
+0.66%
$ 1.48 million $ 29,425
Jan 31, 8 AM $ 0.0₆119
+0.61%
$ 1.47 million $ 26,108
Jan 31, 6 AM $ 0.0₆121
-0.27%
$ 1.49 million $ 20,505
Jan 31, 5 AM $ 0.0₆123
-0.03%
$ 1.52 million $ 9,596
Jan 30, 4 AM $ 0.0₆122
+0.94%
$ 1.5 million $ 18,154
Jan 30, 3 AM $ 0.0₆121
-0.99%
$ 1.49 million $ 28,557
Jan 30, 2 AM $ 0.0₆121
+0.01%
$ 1.5 million $ 47,279
Jan 29, 5 AM $ 0.0₆129
+0.03%
$ 1.59 million $ 21,866
Jan 29, 4 AM $ 0.0₆129
+0.15%
$ 1.59 million $ 21,833
Jan 29, 3 AM $ 0.0₆129
-0.16%
$ 1.59 million $ 17,683
Jan 29, 2 AM $ 0.0₆129
-0.88%
$ 1.59 million $ 59,383
Jan 29, 1 AM $ 0.0₆13
+0.46%
$ 1.61 million $ 59,705
Jan 28, 10 PM $ 0.0₆131
-0.01%
$ 1.61 million $ 52,959
Jan 28, 9 PM $ 0.0₆131
+0.26%
$ 1.62 million $ 50,940
Jan 28, 8 PM $ 0.0₆131
+0.07%
$ 1.61 million $ 49,799
Jan 28, 7 PM $ 0.0₆13
-0.02%
$ 1.61 million $ 42,566
Jan 28, 6 PM $ 0.0₆131
-0.27%
$ 1.61 million $ 42,325
Jan 28, 4 PM $ 0.0₆131
-0.16%
$ 1.61 million $ 37,502
Jan 28, 3 PM $ 0.0₆131
-0.27%
$ 1.61 million $ 24,151
Jan 28, 1 PM $ 0.0₆132
-0.44%
$ 1.62 million $ 20,994
Jan 28, 11 AM $ 0.0₆131
+0.00%
$ 1.62 million $ 6,769
Jan 28, 8 AM $ 0.0₆13
-0.97%
$ 1.6 million $ 6,737
Jan 28, 7 AM $ 0.0₆131
+0.00%
$ 1.62 million $ 17,606
Jan 28, 5 AM $ 0.0₆131
+0.00%
$ 1.62 million $ 17,514
Jan 28, 3 AM $ 0.0₆13
+0.00%
$ 1.6 million $ 24,518
Jan 28, 2 AM $ 0.0₆131
-0.32%
$ 1.61 million $ 24,481
Jan 28, 1 AM $ 0.0₆131
+0.45%
$ 1.61 million $ 19,296
Jan 27, 10 PM $ 0.0₆131
+0.00%
$ 1.61 million $ 18,645
Jan 27, 9 PM $ 0.0₆131
+0.00%
$ 1.61 million $ 17,931
Jan 27, 8 PM $ 0.0₆13
+0.75%
$ 1.61 million $ 17,529
Jan 27, 6 PM $ 0.0₆129
+0.28%
$ 1.59 million $ 16,942
Jan 27, 5 PM $ 0.0₆13
+0.00%
$ 1.6 million $ 16,115
Jan 27, 4 PM $ 0.0₆129
+0.82%
$ 1.6 million $ 16,208
Jan 27, 9 AM $ 0.0₆128
-0.06%
$ 1.58 million $ 9,580
Jan 26, 3 PM $ 0.0₆13
+0.66%
$ 1.61 million $ 10,966
Jan 26, 2 PM $ 0.0₆129
+0.49%
$ 1.6 million $ 10,608
Jan 26, 9 AM $ 0.0₆129
-0.73%
$ 1.59 million $ 7,899
Jan 26, 8 AM $ 0.0₆13
+0.36%
$ 1.6 million $ 7,479
Jan 26, 7 AM $ 0.0₆129
+0.24%
$ 1.59 million $ 6,060
Jan 26, 6 AM $ 0.0₆129
-1.11%
$ 1.59 million $ 5,665
Jan 26, 4 AM $ 0.0₆128
+0.32%
$ 1.58 million $ 4,948
Jan 26, 3 AM $ 0.0₆128
+0.66%
$ 1.57 million $ 3,417
Jan 26, 1 AM $ 0.0₆128
+1.73%
$ 1.58 million $ 15,185
Jan 26, 12 AM $ 0.0₆126
+0.00%
$ 1.55 million $ 14,200
Jan 25, 9 PM $ 0.0₆126
-0.15%
$ 1.56 million $ 13,326
Jan 25, 8 PM $ 0.0₆126
-3.61%
$ 1.56 million $ 13,152
Jan 25, 7 PM $ 0.0₆132
-5.77%
$ 1.63 million $ 12,479
Jan 25, 6 PM $ 0.0₆14
-0.38%
$ 1.73 million $ 2,760