FOOM Historical Data

FOOM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₆142
+0.08%
$ 1.75 million $ 2,450
Jan 25, 3 PM $ 0.0₆142
-1.24%
$ 1.76 million $ 1,921
Jan 25, 2 PM $ 0.0₆142
+0.00%
$ 1.76 million $ 1,499
Jan 25, 8 AM $ 0.0₆138
-1.09%
$ 1.71 million $ 1,404
Jan 25, 5 AM $ 0.0₆14
-0.10%
$ 1.73 million $ 897
Jan 25, 3 AM $ 0.0₆14
+0.57%
$ 1.73 million $ 3,966
Jan 25, 2 AM $ 0.0₆14
+0.00%
$ 1.72 million $ 3,664
Jan 24, 4 PM $ 0.0₆13
+0.00%
$ 1.61 million $ 3,287
Jan 24, 2 PM $ 0.0₆132
+0.00%
$ -- $ 3,236
Jan 24, 9 AM $ 0.0₆131
+0.06%
$ 1.61 million $ 2,823
Jan 24, 8 AM $ 0.0₆128
+0.00%
$ 1.58 million $ 2,664
Jan 24, 3 AM $ 0.0₆131
-0.47%
$ 1.61 million $ 4,219
Jan 23, 7 PM $ 0.0₆132
+0.00%
$ 1.63 million $ 5,024
Jan 23, 6 PM $ 0.0₆132
+0.00%
$ 1.63 million $ 4,699
Jan 23, 5 PM $ 0.0₆13
+0.49%
$ 1.61 million $ 4,562
Jan 23, 4 PM $ 0.0₆13
-0.28%
$ 1.6 million $ 3,838
Jan 23, 3 PM $ 0.0₆13
-0.28%
$ 1.6 million $ 3,658
Jan 23, 2 PM $ 0.0₆13
-0.27%
$ 1.61 million $ 1,749
Jan 23, 12 PM $ 0.0₆13
+0.00%
$ 1.6 million $ 1,375
Jan 23, 11 AM $ 0.0₆131
+0.00%
$ 1.62 million $ 997
Jan 23, 8 AM $ 0.0₆129
-0.94%
$ 1.59 million $ 412
Jan 23, 7 AM $ 0.0₆13
+0.83%
$ 1.61 million $ 60
Jan 22, 8 PM $ 0.0₆132
+0.00%
$ 1.63 million $ 163,430
Jan 22, 7 PM $ 0.0₆129
-0.50%
$ 1.6 million $ 162,695
Jan 22, 5 PM $ 0.0₆129
+0.00%
$ 1.59 million $ 162,006
Jan 22, 4 PM $ 0.0₆129
+0.00%
$ 1.59 million $ 168,156
Jan 22, 3 PM $ 0.0₆129
+0.11%
$ 1.59 million $ 167,873
Jan 19, 2 PM $ 0.0₇272
+0.97%
$ 335,520 $ 2,121
Jan 19, 1 PM $ 0.0₇27
-1.16%
$ 332,864 $ 2,067
Jan 19, 12 PM $ 0.0₇273
-0.23%
$ 336,286 $ 2,064
Jan 19, 11 AM $ 0.0₇272
-0.81%
$ 335,078 $ 2,061
Jan 19, 10 AM $ 0.0₇274
+0.00%
$ 337,858 $ 1,217
Jan 19, 9 AM $ 0.0₇276
+0.00%
$ 340,339 $ 1,214
Jan 19, 7 AM $ 0.0₇274
-0.69%
$ 338,185 $ 1,196
Jan 19, 3 AM $ 0.0₇273
+0.00%
$ 336,485 $ 4,445
Jan 19, 2 AM $ 0.0₇273
+0.09%
$ 337,280 $ 4,336
Jan 19, 1 AM $ 0.0₇279
-0.27%
$ 344,021 $ 4,295
Jan 19, 12 AM $ 0.0₇28
+0.63%
$ 345,235 $ 3,881
Jan 18, 11 PM $ 0.0₇278
-1.48%
$ 343,287 $ 3,518
Jan 18, 10 PM $ 0.0₇283
-1.69%
$ 348,497 $ 3,520
Jan 18, 9 PM $ 0.0₇288
+0.00%
$ 355,150 $ 3,470
Jan 18, 8 PM $ 0.0₇287
-0.38%
$ 353,441 $ 3,468
Jan 18, 7 PM $ 0.0₇292
+0.00%
$ 360,581 $ 3,421
Jan 18, 6 PM $ 0.0₇293
+1.66%
$ 361,273 $ 3,304
Jan 18, 3 PM $ 0.0₇284
-1.16%
$ 350,362 $ 2,892
Jan 18, 2 PM $ 0.0₇281
+0.00%
$ 346,993 $ 444
Jan 18, 1 PM $ 0.0₇281
+0.26%
$ 347,000 $ 448
Jan 18, 11 AM $ 0.0₇28
-0.11%
$ 345,983 $ 278
Jan 18, 5 AM $ 0.0₆12
+0.00%
$ 1.47 million $ 280
Jan 17, 8 PM $ 0.0₇285
-2.26%
$ 352,012 $ 736