FOOM Historical Data

FOOM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₇274
+0.00%
$ 338,491 $ 647
Jan 17, 8 AM $ 0.0₇278
+0.00%
$ 343,051 $ 575
Jan 17, 4 AM $ 0.0₇276
-0.05%
$ 340,586 $ 518
Jan 17, 1 AM $ 0.0₇278
+0.00%
$ 342,384 $ 2,336
Jan 16, 11 PM $ 0.0₇277
-0.11%
$ 341,480 $ 1,895
Jan 16, 8 PM $ 0.0₇274
+0.50%
$ 338,164 $ 1,852
Jan 16, 6 PM $ 0.0₇276
+0.98%
$ 340,923 $ 1,792
Jan 16, 3 PM $ 0.0₇276
+0.00%
$ 340,873 $ 1,676
Jan 16, 10 AM $ 0.0₇263
+0.20%
$ 324,163 $ 1,263
Jan 16, 9 AM $ 0.0₇263
+0.35%
$ 324,242 $ 956
Jan 16, 7 AM $ 0.0₇26
+0.64%
$ 321,049 $ 896
Jan 16, 6 AM $ 0.0₇259
+0.26%
$ 318,922 $ 815
Jan 16, 5 AM $ 0.0₇258
+0.10%
$ 318,424 $ 174
Jan 16, 4 AM $ 0.0₇252
+0.00%
$ 311,250 $ 121
Jan 16, 1 AM $ 0.0₇261
+1.05%
$ 322,110 $ 899
Jan 15, 8 PM $ 0.0₇271
+0.15%
$ 333,839 $ 893
Jan 15, 7 PM $ 0.0₇27
-0.01%
$ 333,676 $ 868
Jan 15, 4 PM $ 0.0₇277
-0.68%
$ 341,527 $ 839
Jan 15, 3 PM $ 0.0₇28
-0.01%
$ 345,236 $ 836
Jan 15, 2 PM $ 0.0₇28
-0.83%
$ 345,416 $ 771
Jan 15, 11 AM $ 0.0₇277
+0.00%
$ 341,884 $ 711
Jan 15, 10 AM $ 0.0₇279
+0.00%
$ 343,755 $ 661
Jan 15, 9 AM $ 0.0₇282
+0.57%
$ 348,225 $ 662
Jan 15, 8 AM $ 0.0₇281
+0.12%
$ 346,264 $ 576
Jan 15, 7 AM $ 0.0₇281
+1.51%
$ 346,105 $ 436
Jan 15, 6 AM $ 0.0₇281
+0.54%
$ 346,523 $ 405
Jan 15, 3 AM $ 0.0₇272
-0.87%
$ 335,628 $ 259
Jan 15, 2 AM $ 0.0₇27
+0.11%
$ 333,168 $ 5,295
Jan 15, 1 AM $ 0.0₇273
-0.59%
$ 337,082 $ 5,353
Jan 15, 12 AM $ 0.0₇275
-0.60%
$ 339,042 $ 5,304
Jan 14, 11 PM $ 0.0₇276
-0.22%
$ 340,621 $ 5,292
Jan 14, 10 PM $ 0.0₇279
-0.39%
$ 344,393 $ 5,303
Jan 14, 9 PM $ 0.0₇282
+1.07%
$ 347,919 $ 5,295
Jan 14, 7 PM $ 0.0₇276
-0.60%
$ 340,824 $ 5,164
Jan 14, 6 PM $ 0.0₇277
-0.25%
$ 342,174 $ 5,103
Jan 14, 4 PM $ 0.0₇273
+0.09%
$ 336,809 $ 4,914
Jan 14, 1 PM $ 0.0₇275
-0.20%
$ 339,386 $ 4,879
Jan 14, 12 PM $ 0.0₇27
+0.00%
$ 333,592 $ 2,994
Jan 14, 11 AM $ 0.0₇269
-0.36%
$ 331,910 $ 2,957
Jan 14, 9 AM $ 0.0₇277
+0.07%
$ 341,997 $ 2,286
Jan 14, 6 AM $ 0.0₇278
+0.00%
$ 342,929 $ 2,123
Jan 14, 5 AM $ 0.0₇275
+0.00%
$ 339,320 $ 1,847
Jan 14, 1 AM $ 0.0₇262
+0.00%
$ 323,816 $ 2,480
Jan 14, 12 AM $ 0.0₇263
-0.41%
$ 324,167 $ 2,155
Jan 13, 10 PM $ 0.0₇264
+0.23%
$ 325,559 $ 2,063
Jan 13, 9 PM $ 0.0₇263
+1.06%
$ 324,531 $ 1,311
Jan 13, 7 PM $ 0.0₇254
+0.00%
$ 313,345 $ 1,580
Jan 13, 5 PM $ 0.0₇255
-0.08%
$ 314,003 $ 1,540
Jan 13, 3 PM $ 0.0₇257
-0.05%
$ 316,696 $ 1,488
Jan 13, 1 PM $ 0.0₇252
+4.32%
$ 310,379 $ 1,239